Cap Mercado $2.21T
-1.51%
Volume 24h $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Moedas
28.485
+11
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de DeFi100 (D100), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| May-04 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| May-03 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| May-02 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| May-01 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-30 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-29 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-28 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-27 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-26 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-25 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-24 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-23 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-22 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-21 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |