Cap Mercado $2.54T
-2.73%
Volume 24h $133.03B
2.61%
BTC % 51.16%
-0.86%
ETH % 15.59%
1.86%
Moedas
28.302
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeFi Omega (DFIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
| Aug-24 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
| Aug-23 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
| Aug-22 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
| Aug-21 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
| Aug-20 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
| Aug-19 2022 | $2.3497 | $2.3365 | $2.5469 | $2.5468 | - | - |
| Aug-18 2022 | $2.5464 | $2.5308 | $2.5830 | $2.5830 | $10 | - |
| Aug-17 2022 | $2.5830 | $2.5830 | $2.5834 | $2.5834 | - | - |
| Aug-16 2022 | $2.5836 | $2.5630 | $2.6303 | $2.6160 | - | - |
| Aug-15 2022 | $2.6171 | $2.5931 | $2.7455 | $2.6862 | $1,377 | - |
| Aug-14 2022 | $2.6862 | $2.6862 | $2.6862 | $2.6862 | - | - |
| Aug-13 2022 | $2.6862 | $2.6862 | $2.6862 | $2.6862 | - | - |
| Aug-12 2022 | $2.6862 | $2.6862 | $2.6862 | $2.6862 | - | - |
| Aug-11 2022 | $2.6862 | $2.6470 | $2.7506 | $2.6478 | - | - |