Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-21 2022 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
Aug-20 2022 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
Aug-19 2022 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
Aug-18 2022 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
Aug-17 2022 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
Aug-16 2022 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
Aug-15 2022 | $0.0000001088 | $0.0000001084 | $0.0000001151 | $0.0000001113 | - | - |
Aug-14 2022 | $0.0000001113 | $0.0000000965 | $0.0000001161 | $0.0000000965 | $17 | - |
Aug-13 2022 | $0.0000000965 | $0.0000000965 | $0.0000000965 | $0.0000000965 | - | - |
Aug-12 2022 | $0.0000000965 | $0.0000000965 | $0.0000000965 | $0.0000000965 | - | - |
Aug-11 2022 | $0.0000000965 | $0.0000000965 | $0.0000000965 | $0.0000000965 | - | - |
Aug-10 2022 | $0.0000000965 | $0.0000000959 | $0.000000098 | $0.000000098 | - | - |
Aug-09 2022 | $0.000000098 | $0.0000000966 | $0.0000001028 | $0.0000001021 | - | - |
Aug-08 2022 | $0.0000001021 | $0.0000000977 | $0.000000104 | $0.0000000977 | - | - |
Aug-07 2022 | $0.0000000977 | $0.0000000965 | $0.0000000992 | $0.0000000978 | $21 | - |