Cap Mercado $2.23T
-1.12%
Volume 24h $118.77B
29.92%
BTC % 52.27%
-0.26%
ETH % 14.07%
-1.27%
Moedas
28.508
+15
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-02 2023 | $0.00479234 | $0.00479234 | $0.00479234 | $0.00479234 | - | $110,919 |
Jul-01 2023 | $0.00479234 | $0.00479234 | $0.00479234 | $0.00479234 | - | $110,919 |
Jun-30 2023 | $0.00479234 | $0.00479234 | $0.00479234 | $0.00479234 | - | $110,919 |
Jun-29 2023 | $0.00479234 | $0.00479234 | $0.00479234 | $0.00479234 | - | $110,919 |
Jun-28 2023 | $0.00479234 | $0.00479234 | $0.00479234 | $0.00479234 | - | $110,919 |
Jun-27 2023 | $0.00479234 | $0.00479234 | $0.00479234 | $0.00479234 | - | $110,919 |
Jun-26 2023 | $0.00479234 | $0.00477982 | $0.00480022 | $0.00480022 | - | $110,053 |
Jun-25 2023 | $0.00480472 | $0.00477581 | $0.00482207 | $0.00478026 | $25 | $110,337 |
Jun-24 2023 | $0.00478122 | $0.00477733 | $0.00479985 | $0.00479388 | $24 | $109,797 |
Jun-23 2023 | $0.00479634 | $0.00477065 | $0.0048316 | $0.00478064 | $25 | $110,145 |
Jun-22 2023 | $0.00477459 | $0.00477459 | $0.00481969 | $0.00478832 | $24 | $109,645 |
Jun-21 2023 | $0.00479785 | $0.00468982 | $0.00479785 | $0.00468982 | $25 | $110,179 |
Jun-20 2023 | $0.00468708 | $0.00461599 | $0.00468708 | $0.00463193 | $24 | $107,635 |
Jun-19 2023 | $0.00463067 | $0.00461358 | $0.0046373 | $0.00462005 | $23 | $106,340 |
Jun-18 2023 | $0.00462036 | $0.00462036 | $0.00464189 | $0.00462397 | $23 | $106,103 |