Cap Mercado $2.25T
0.85%
Volume 24h $84.64B
4.96%
BTC % 52.38%
-0.42%
ETH % 14.2%
0.77%
Moedas
28.493
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-30 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
Mar-29 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
Mar-28 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
Mar-27 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
Mar-26 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
Mar-25 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
Mar-24 2022 | $0.016507 | $0.016504 | $0.016509 | $0.016507 | - | - |
Mar-23 2022 | $0.016506 | $0.016504 | $0.016511 | $0.016505 | - | - |
Mar-22 2022 | $0.016505 | $0.016505 | $0.016511 | $0.016505 | - | - |
Mar-21 2022 | $0.016505 | $0.016504 | $0.016508 | $0.016506 | - | - |
Mar-20 2022 | $0.016507 | $0.016506 | $0.016512 | $0.016508 | - | - |
Mar-19 2022 | $0.016508 | $0.016506 | $0.016512 | $0.016508 | - | - |
Mar-18 2022 | $0.016507 | $0.016505 | $0.016514 | $0.016507 | - | - |
Mar-17 2022 | $0.016508 | $0.016504 | $0.01651 | $0.016507 | - | - |
Mar-16 2022 | $0.016507 | $0.016502 | $0.016508 | $0.016505 | - | - |