Cap Mercado $2.59T
-0.43%
Volume 24h $148.03B
21.68%
BTC % 51.79%
0.19%
ETH % 15.15%
0.19%
Moedas
28.271
+8
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de DEFFECT AI (DEF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
| Mar-29 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
| Mar-28 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
| Mar-27 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
| Mar-26 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
| Mar-25 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
| Mar-24 2022 | $0.016507 | $0.016504 | $0.016509 | $0.016507 | - | - |
| Mar-23 2022 | $0.016506 | $0.016504 | $0.016511 | $0.016505 | - | - |
| Mar-22 2022 | $0.016505 | $0.016505 | $0.016511 | $0.016505 | - | - |
| Mar-21 2022 | $0.016505 | $0.016504 | $0.016508 | $0.016506 | - | - |
| Mar-20 2022 | $0.016507 | $0.016506 | $0.016512 | $0.016508 | - | - |
| Mar-19 2022 | $0.016508 | $0.016506 | $0.016512 | $0.016508 | - | - |
| Mar-18 2022 | $0.016507 | $0.016505 | $0.016514 | $0.016507 | - | - |
| Mar-17 2022 | $0.016508 | $0.016504 | $0.01651 | $0.016507 | - | - |
| Mar-16 2022 | $0.016507 | $0.016502 | $0.016508 | $0.016505 | - | - |