Cap Mercado $3.50T
-0.36%
Volume 24h $273.57B
-16%
BTC % 55.15%
0.5%
ETH % 11.4%
-0.61%
Moedas
34.049
+9
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Deer Seized by US Government (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00003115 | $0.00003005 | $0.00003115 | $0.00003039 | - | - |
| Jan-13 2026 | $0.00003039 | $0.00003003 | $0.00003039 | $0.00003017 | - | - |
| Jan-12 2026 | $0.00003017 | $0.00003017 | $0.000031 | $0.0000305 | - | - |
| Jan-11 2026 | $0.0000305 | $0.0000298 | $0.0000305 | $0.0000298 | - | - |
| Jan-10 2026 | $0.0000298 | $0.00002971 | $0.00002981 | $0.00002981 | - | - |
| Jan-09 2026 | $0.00003055 | $0.00002985 | $0.00003055 | $0.00002985 | - | - |
| Jan-08 2026 | $0.00002985 | $0.00002978 | $0.00002985 | $0.00002978 | - | - |
| Jan-07 2026 | $0.00002978 | $0.00002978 | $0.00003063 | $0.00003026 | - | - |
| Jan-06 2026 | $0.00003026 | $0.00002965 | $0.00003063 | $0.00002965 | - | - |
| Jan-05 2026 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
| Jan-04 2026 | $0.00002965 | $0.00002961 | $0.00002972 | $0.00002972 | - | - |
| Jan-03 2026 | $0.00002805 | $0.00002805 | $0.00002805 | $0.00002805 | - | - |
| Jan-02 2026 | $0.00002805 | $0.00002765 | $0.00002805 | $0.00002765 | - | - |
| Jan-01 2026 | $0.00002765 | $0.0000274 | $0.00002765 | $0.00002746 | - | - |
| Dec-31 2025 | $0.00002746 | $0.00002705 | $0.00002746 | $0.00002705 | - | - |