Cap Mercado $3.33T
-1.98%
Volume 24h $250.67B
-20.06%
BTC % 54.76%
0%
ETH % 11.35%
0.44%
Moedas
33.763
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Deer Seized by US Government (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000311 | $0.0000311 | $0.00003183 | $0.00003183 | - | - |
| Dec-03 2025 | $0.00003183 | $0.0000311 | $0.00003189 | $0.0000311 | $49 | - |
| Dec-02 2025 | $0.0000311 | $0.00002827 | $0.0000311 | $0.00002841 | - | - |
| Dec-01 2025 | $0.00002841 | $0.00002819 | $0.0000305 | $0.0000305 | - | - |
| Nov-30 2025 | $0.0000305 | $0.0000305 | $0.0000305 | $0.0000305 | - | - |
| Nov-29 2025 | $0.0000305 | $0.0000305 | $0.00003056 | $0.00003056 | - | - |
| Nov-28 2025 | $0.00003056 | $0.00003056 | $0.00003144 | $0.00003144 | - | - |
| Nov-27 2025 | $0.00003144 | $0.00003058 | $0.00003144 | $0.00003058 | - | - |
| Nov-26 2025 | $0.00003058 | $0.00003058 | $0.00003068 | $0.00003068 | - | - |
| Nov-25 2025 | $0.00003068 | $0.00002896 | $0.00003088 | $0.00002896 | - | - |
| Nov-24 2025 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Nov-23 2025 | $0.00002896 | $0.00002831 | $0.00002896 | $0.00002831 | - | - |
| Nov-22 2025 | $0.00002831 | $0.00002798 | $0.00002837 | $0.00002798 | - | - |
| Nov-21 2025 | $0.00002798 | $0.00002798 | $0.00002973 | $0.00002973 | - | - |
| Nov-20 2025 | $0.00002973 | $0.00002931 | $0.00003105 | $0.00002931 | - | - |