Cap Mercado $3.18T
1.53%
Volume 24h $164.35B
3.96%
BTC % 60.48%
0.44%
ETH % 6.96%
-0.28%
Moedas
31.744
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Deer Seized by US Government (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00025544 | $0.00020655 | $0.00026706 | $0.00021864 | $78,211 | - |
| Apr-30 2025 | $0.00022203 | $0.00021799 | $0.00031924 | $0.00031025 | $105,345 | - |
| Apr-29 2025 | $0.00031961 | $0.00031961 | $0.00034926 | $0.00033574 | $57,913 | - |
| Apr-28 2025 | $0.00034226 | $0.00033463 | $0.00048314 | $0.00039981 | $241,567 | - |
| Apr-27 2025 | $0.00039086 | $0.00030203 | $0.00039086 | $0.00031886 | $78,661 | - |
| Apr-26 2025 | $0.00032131 | $0.00030939 | $0.00035623 | $0.00035623 | $86,618 | - |
| Apr-25 2025 | $0.00035614 | $0.00035614 | $0.00040032 | $0.00040032 | $66,903 | - |
| Apr-24 2025 | $0.00039057 | $0.00038327 | $0.00054351 | $0.00054351 | $109,698 | - |
| Apr-23 2025 | $0.00054269 | $0.00043093 | $0.00055803 | $0.00046028 | $279,215 | - |
| Apr-22 2025 | $0.00041153 | $0.00032424 | $0.00041153 | $0.00034552 | $153,452 | - |
| Apr-21 2025 | $0.00035445 | $0.00034822 | $0.00038781 | $0.00037326 | $106,335 | - |
| Apr-20 2025 | $0.00039286 | $0.00034157 | $0.00039286 | $0.00036327 | $72,100 | - |
| Apr-19 2025 | $0.00036665 | $0.00035861 | $0.00042794 | $0.00040623 | $91,515 | - |
| Apr-18 2025 | $0.00041171 | $0.0003563 | $0.00046173 | $0.00043247 | $135,721 | - |
| Apr-17 2025 | $0.00046586 | $0.00032191 | $0.00046586 | $0.00032748 | $95,114 | - |