Cap Mercado $2.55T
-8.76%
Volume 24h $420.22B
21.97%
BTC % 54.33%
-1.06%
ETH % 9.72%
-1.02%
Moedas
34.198
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Deer Seized by US Government (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001949 | $0.00001949 | $0.00002206 | $0.00002206 | - | - |
| Feb-03 2026 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
| Feb-02 2026 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
| Feb-01 2026 | $0.00002206 | $0.00002206 | $0.00002437 | $0.00002437 | - | - |
| Jan-31 2026 | $0.00002437 | $0.00002437 | $0.00002438 | $0.00002438 | - | - |
| Jan-30 2026 | $0.00002438 | $0.00002438 | $0.00002566 | $0.00002566 | - | - |
| Jan-29 2026 | $0.00002566 | $0.00002566 | $0.00002638 | $0.00002638 | - | - |
| Jan-28 2026 | $0.00002643 | $0.00002643 | $0.00002725 | $0.00002725 | - | - |
| Jan-27 2026 | $0.00002725 | $0.00002725 | $0.00002789 | $0.00002789 | - | - |
| Jan-26 2026 | $0.00002789 | $0.0000264 | $0.00002789 | $0.0000264 | $6 | - |
| Jan-25 2026 | $0.0000264 | $0.0000264 | $0.00002915 | $0.00002915 | - | - |
| Jan-24 2026 | $0.00002915 | $0.00002675 | $0.00002931 | $0.00002693 | $956 | - |
| Jan-23 2026 | $0.00002693 | $0.00002693 | $0.00002724 | $0.00002695 | - | - |
| Jan-22 2026 | $0.00002695 | $0.00002679 | $0.00002695 | $0.00002679 | - | - |
| Jan-21 2026 | $0.00002679 | $0.00002679 | $0.00002679 | $0.00002679 | - | - |