Cap Mercado $4.44T
2.87%
Volume 24h $409.74B
5.44%
BTC % 54.19%
-0.31%
ETH % 12.2%
0.49%
Moedas
33.308
+11
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Deer Seized by US Government (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.00005467 | $0.00005198 | $0.00005587 | $0.00005198 | $1,309 | - |
| Sep-30 2025 | $0.00005198 | $0.00005167 | $0.00005465 | $0.00005465 | $637 | - |
| Sep-29 2025 | $0.00005465 | $0.0000535 | $0.00005465 | $0.00005403 | $257 | - |
| Sep-28 2025 | $0.00005241 | $0.00005174 | $0.00005241 | $0.00005174 | - | - |
| Sep-27 2025 | $0.00005174 | $0.00005171 | $0.00005238 | $0.00005238 | - | - |
| Sep-26 2025 | $0.00005238 | $0.00004897 | $0.00005238 | $0.00004913 | $287 | - |
| Sep-25 2025 | $0.00005 | $0.00005 | $0.00005405 | $0.00005405 | - | - |
| Sep-24 2025 | $0.00005405 | $0.00005325 | $0.0000548 | $0.00005409 | $20 | - |
| Sep-23 2025 | $0.00005409 | $0.00005409 | $0.00005521 | $0.00005468 | - | - |
| Sep-22 2025 | $0.00005468 | $0.00005468 | $0.0000711 | $0.0000711 | - | - |
| Sep-21 2025 | $0.0000711 | $0.0000711 | $0.00007484 | $0.00007407 | - | - |
| Sep-20 2025 | $0.00007407 | $0.00007128 | $0.00007432 | $0.00007128 | - | - |
| Sep-19 2025 | $0.00007128 | $0.00007101 | $0.00007528 | $0.00007528 | - | - |
| Sep-18 2025 | $0.00007423 | $0.00007276 | $0.00007423 | $0.00007276 | - | - |
| Sep-17 2025 | $0.00007276 | $0.00006887 | $0.00007276 | $0.00006893 | $102 | - |