Cap Mercado $4.25T
2.17%
Volume 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Moedas
33.109
+18
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Deer Seized by US Government (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00007418 | $0.00007036 | $0.00007451 | $0.00007178 | $6,106 | - |
| Sep-09 2025 | $0.00007178 | $0.00006852 | $0.00007572 | $0.00007572 | $3,396 | - |
| Sep-08 2025 | $0.00007572 | $0.00006951 | $0.00007587 | $0.00007255 | - | - |
| Sep-07 2025 | $0.00007255 | $0.00006772 | $0.00007255 | $0.00006772 | - | - |
| Sep-06 2025 | $0.00006787 | $0.00006787 | $0.00007154 | $0.00007141 | - | - |
| Sep-05 2025 | $0.00007141 | $0.00006808 | $0.00007243 | $0.00006985 | $2,265 | - |
| Sep-04 2025 | $0.00006985 | $0.00006939 | $0.00007658 | $0.00007136 | $3,645 | - |
| Sep-03 2025 | $0.00007136 | $0.00007087 | $0.00007272 | $0.00007272 | - | - |
| Sep-02 2025 | $0.00007162 | $0.00006997 | $0.00007307 | $0.00007192 | - | - |
| Sep-01 2025 | $0.00007225 | $0.00006799 | $0.0000736 | $0.00006962 | $1,857 | - |
| Aug-31 2025 | $0.00006962 | $0.00006935 | $0.00007036 | $0.00006935 | $481 | - |
| Aug-30 2025 | $0.00006935 | $0.00006872 | $0.00007051 | $0.00006959 | - | - |
| Aug-29 2025 | $0.00006959 | $0.00006959 | $0.00007599 | $0.00007437 | $344 | - |
| Aug-28 2025 | $0.00007437 | $0.00007127 | $0.00007479 | $0.00007196 | - | - |
| Aug-27 2025 | $0.00007196 | $0.00006999 | $0.00007434 | $0.0000705 | - | - |