Cap Mercado $4.43T 2.89%
Volume 24h $409.91B 5.55%
BTC % 54.15% -0.33%
ETH % 12.18% 0.41%
Moedas 33.308 +11
Trocas 885
Última atualização 1 minuto atrás
DeepSeek R1 DEEPSEEKR1

Preços históricos de DeepSeek R1 (DEEPSEEKR1), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-01 2025 $143,634,536,533 $137,415,839,044 $143,634,536,533 $137,415,839,044 - -
Sep-30 2025 $137,415,839,044 $137,415,839,044 $137,415,839,044 $137,415,839,044 - -
Sep-29 2025 $137,415,839,044 $137,415,839,044 $137,415,839,044 $137,415,839,044 - -
Sep-28 2025 $137,415,839,044 $128,067,093,024 $137,415,839,044 $128,067,093,024 $40 -
Sep-27 2025 $128,067,093,024 $128,067,093,024 $128,067,093,024 $128,067,093,024 - -
Sep-26 2025 $128,067,093,024 $125,807,431,217 $141,808,219,485 $141,808,219,485 - -
Sep-25 2025 $141,808,219,485 $141,808,219,485 $141,808,219,485 $141,808,219,485 - -
Sep-24 2025 $141,808,219,485 $141,808,219,485 $160,838,575,847 $160,838,575,847 - -
Sep-23 2025 $160,838,575,847 $160,838,575,847 $160,838,575,847 $160,838,575,847 - -
Sep-22 2025 $160,838,575,847 $160,838,575,847 $166,650,646,513 $166,650,646,513 - -
Sep-21 2025 $166,650,646,513 $166,650,646,513 $166,650,646,513 $166,650,646,513 - -
Sep-20 2025 $166,650,646,513 $166,650,646,513 $166,650,646,513 $166,650,646,513 - -
Sep-19 2025 $166,650,646,513 $159,833,552,337 $167,503,078,304 $159,833,552,337 - -
Sep-18 2025 $159,833,552,337 $159,833,552,337 $159,833,552,337 $159,833,552,337 - -
Sep-17 2025 $159,833,552,337 $159,833,552,337 $160,316,018,615 $160,316,018,615 - -

Análise histórica e de mercado do preço de DeepSeek R1 (DEEPSEEKR1), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 244 dias, a partir do dia 31-01-2025.