Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeepSeek R1 (DEEPSEEKR1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $145,159,111,560 | $145,159,111,560 | $145,159,111,560 | $145,159,111,560 | - | - |
| Sep-08 2025 | $145,159,111,560 | $143,114,611,437 | $145,159,111,560 | $143,114,611,437 | - | - |
| Sep-07 2025 | $143,114,611,437 | $138,544,441,164 | $143,114,611,437 | $141,429,848,364 | - | - |
| Sep-06 2025 | $141,429,848,364 | $141,429,848,364 | $141,429,848,364 | $141,429,848,364 | - | - |
| Sep-05 2025 | $141,429,848,364 | $140,425,886,219 | $141,429,848,364 | $140,425,886,219 | - | - |
| Sep-04 2025 | $140,425,886,219 | $140,425,886,219 | $140,425,886,219 | $140,425,886,219 | - | - |
| Sep-03 2025 | $140,425,886,219 | $136,869,186,350 | $141,506,465,422 | $136,869,186,350 | - | - |
| Sep-02 2025 | $136,869,186,350 | $136,869,186,350 | $136,869,186,350 | $136,869,186,350 | - | - |
| Sep-01 2025 | $136,869,186,350 | $136,869,186,350 | $136,869,186,350 | $136,869,186,350 | - | - |
| Aug-31 2025 | $136,869,186,350 | $133,766,015,968 | $178,832,376,603 | $178,832,376,603 | - | - |
| Aug-30 2025 | $178,832,376,603 | $124,363,474,204 | $260,919,701,756 | $124,363,474,204 | - | - |
| Aug-29 2025 | $124,363,474,204 | $124,363,474,204 | $124,363,474,204 | $124,363,474,204 | - | - |
| Aug-28 2025 | $124,363,474,204 | $124,363,474,204 | $124,363,474,204 | $124,363,474,204 | - | - |
| Aug-27 2025 | $124,363,474,204 | $124,363,474,204 | $124,363,474,204 | $124,363,474,204 | - | - |
| Aug-26 2025 | $124,363,474,204 | $124,363,474,204 | $124,363,474,204 | $124,363,474,204 | - | - |