Cap Mercado $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeepSeek R1 (DEEPSEEKR1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $123,634,002,235 | $123,634,002,235 | $130,121,119,788 | $130,121,119,788 | - | - |
| Aug-18 2025 | $130,121,119,788 | $130,121,119,788 | $130,121,119,788 | $130,121,119,788 | - | - |
| Aug-17 2025 | $130,121,119,788 | $127,878,157,029 | $131,340,070,520 | $131,340,070,520 | - | - |
| Aug-16 2025 | $131,340,070,520 | $131,340,070,520 | $131,340,070,520 | $131,340,070,520 | - | - |
| Aug-15 2025 | $131,340,070,520 | $131,340,070,520 | $131,873,692,026 | $131,873,692,026 | - | - |
| Aug-14 2025 | $131,873,692,026 | $131,873,692,026 | $143,224,243,324 | $142,531,430,402 | - | - |
| Aug-13 2025 | $142,531,430,402 | $131,998,419,227 | $142,531,430,402 | $131,998,419,227 | - | - |
| Aug-12 2025 | $131,998,419,227 | $122,852,907,704 | $131,998,419,227 | $125,562,150,793 | - | - |
| Aug-11 2025 | $125,562,150,793 | $125,562,150,793 | $150,896,287,009 | $150,896,287,009 | $213 | - |
| Aug-10 2025 | $150,896,287,009 | $150,007,155,874 | $150,896,287,009 | $150,007,155,874 | - | - |
| Aug-09 2025 | $150,007,155,874 | $148,264,224,373 | $150,007,155,874 | $149,765,329,490 | - | - |
| Aug-08 2025 | $149,765,329,490 | $140,629,733,127 | $149,765,329,490 | $140,629,733,127 | - | - |
| Aug-07 2025 | $140,629,733,127 | $140,461,195,407 | $140,629,733,127 | $140,461,195,407 | - | - |
| Aug-06 2025 | $140,461,195,407 | $140,461,195,407 | $140,461,195,407 | $140,461,195,407 | - | - |
| Aug-05 2025 | $140,461,195,407 | $139,210,245,483 | $140,883,530,920 | $139,210,245,483 | - | - |