Cap Mercado $2.52T
1.87%
Volume 24h $217.20B
38.95%
BTC % 54.29%
0.31%
ETH % 9.54%
0.21%
Moedas
34.321
+5
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de DeepSeek R1 (DEEPSEEKR1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | - | - |
| Oct-13 2025 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | - | - |
| Oct-12 2025 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | - | - |
| Oct-11 2025 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | - | - |
| Oct-10 2025 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | - | - |
| Oct-09 2025 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | - | - |
| Oct-08 2025 | $143,997,133,257 | $143,997,133,257 | $151,893,891,375 | $151,893,891,375 | - | - |
| Oct-07 2025 | $151,893,891,375 | $151,808,056,944 | $151,893,891,375 | $151,808,056,944 | - | - |
| Oct-06 2025 | $151,808,056,944 | $151,808,056,944 | $151,808,056,944 | $151,808,056,944 | - | - |
| Oct-05 2025 | $151,808,056,944 | $151,808,056,944 | $153,151,722,883 | $153,151,722,883 | - | - |
| Oct-04 2025 | $153,151,722,883 | $153,151,722,883 | $153,151,722,883 | $153,151,722,883 | - | - |
| Oct-03 2025 | $153,151,722,883 | $143,634,536,533 | $153,151,722,883 | $143,634,536,533 | - | - |
| Oct-02 2025 | $143,634,536,533 | $143,634,536,533 | $143,634,536,533 | $143,634,536,533 | - | - |
| Oct-01 2025 | $143,634,536,533 | $137,415,839,044 | $143,634,536,533 | $137,415,839,044 | - | - |
| Sep-30 2025 | $137,415,839,044 | $137,415,839,044 | $137,415,839,044 | $137,415,839,044 | - | - |