Cap Mercado $3.08T
0.14%
Volume 24h $380.96B
-27.09%
BTC % 54.47%
0.42%
ETH % 10.71%
-0.28%
Moedas
33.689
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeepSeek R1 (DEEPSEEKR1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | - | - |
| Oct-13 2025 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | - | - |
| Oct-12 2025 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | - | - |
| Oct-11 2025 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | - | - |
| Oct-10 2025 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | - | - |
| Oct-09 2025 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | - | - |
| Oct-08 2025 | $143,997,133,257 | $143,997,133,257 | $151,893,891,375 | $151,893,891,375 | - | - |
| Oct-07 2025 | $151,893,891,375 | $151,808,056,944 | $151,893,891,375 | $151,808,056,944 | - | - |
| Oct-06 2025 | $151,808,056,944 | $151,808,056,944 | $151,808,056,944 | $151,808,056,944 | - | - |
| Oct-05 2025 | $151,808,056,944 | $151,808,056,944 | $153,151,722,883 | $153,151,722,883 | - | - |
| Oct-04 2025 | $153,151,722,883 | $153,151,722,883 | $153,151,722,883 | $153,151,722,883 | - | - |
| Oct-03 2025 | $153,151,722,883 | $143,634,536,533 | $153,151,722,883 | $143,634,536,533 | - | - |
| Oct-02 2025 | $143,634,536,533 | $143,634,536,533 | $143,634,536,533 | $143,634,536,533 | - | - |
| Oct-01 2025 | $143,634,536,533 | $137,415,839,044 | $143,634,536,533 | $137,415,839,044 | - | - |
| Sep-30 2025 | $137,415,839,044 | $137,415,839,044 | $137,415,839,044 | $137,415,839,044 | - | - |