Cap Mercado $4.18T 1.59%
Volume 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Moedas 33.534 +17
Trocas 885
Última atualização 24 Segundos atrás
DeepSeek R1 DEEPSEEKR1

Preços históricos de DeepSeek R1 (DEEPSEEKR1), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-14 2025 $143,997,133,257 $143,997,133,257 $143,997,133,257 $143,997,133,257 - -
Oct-13 2025 $143,997,133,257 $143,997,133,257 $143,997,133,257 $143,997,133,257 - -
Oct-12 2025 $143,997,133,257 $143,997,133,257 $143,997,133,257 $143,997,133,257 - -
Oct-11 2025 $143,997,133,257 $143,997,133,257 $143,997,133,257 $143,997,133,257 - -
Oct-10 2025 $143,997,133,257 $143,997,133,257 $143,997,133,257 $143,997,133,257 - -
Oct-09 2025 $143,997,133,257 $143,997,133,257 $143,997,133,257 $143,997,133,257 - -
Oct-08 2025 $143,997,133,257 $143,997,133,257 $151,893,891,375 $151,893,891,375 - -
Oct-07 2025 $151,893,891,375 $151,808,056,944 $151,893,891,375 $151,808,056,944 - -
Oct-06 2025 $151,808,056,944 $151,808,056,944 $151,808,056,944 $151,808,056,944 - -
Oct-05 2025 $151,808,056,944 $151,808,056,944 $153,151,722,883 $153,151,722,883 - -
Oct-04 2025 $153,151,722,883 $153,151,722,883 $153,151,722,883 $153,151,722,883 - -
Oct-03 2025 $153,151,722,883 $143,634,536,533 $153,151,722,883 $143,634,536,533 - -
Oct-02 2025 $143,634,536,533 $143,634,536,533 $143,634,536,533 $143,634,536,533 - -
Oct-01 2025 $143,634,536,533 $137,415,839,044 $143,634,536,533 $137,415,839,044 - -
Sep-30 2025 $137,415,839,044 $137,415,839,044 $137,415,839,044 $137,415,839,044 - -

Análise histórica e de mercado do preço de DeepSeek R1 (DEEPSEEKR1), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 257 dias, a partir do dia 12-02-2025.