Cap Mercado $3.97T
1.83%
Volume 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Moedas
32.438
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeepSeek R1 (DEEPSEEKR1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $146,668,300,084 | $146,668,300,084 | $151,366,278,648 | $151,366,278,648 | - | - |
| Jul-14 2025 | $151,366,278,648 | $147,690,999,508 | $153,708,868,638 | $147,690,999,508 | - | - |
| Jul-13 2025 | $147,690,999,508 | $147,690,999,508 | $147,690,999,508 | $147,690,999,508 | - | - |
| Jul-12 2025 | $147,690,999,508 | $147,285,329,187 | $165,984,729,820 | $165,984,729,820 | - | - |
| Jul-11 2025 | $165,984,729,820 | $150,264,415,693 | $168,642,532,066 | $150,264,415,693 | - | - |
| Jul-10 2025 | $150,264,415,693 | $139,521,351,622 | $150,264,415,693 | $139,533,085,755 | $54 | - |
| Jul-09 2025 | $136,633,761,022 | $136,633,761,022 | $136,633,761,022 | $136,633,761,022 | - | - |
| Jul-08 2025 | $136,633,761,022 | $133,061,789,052 | $136,633,761,022 | $133,061,789,052 | - | - |
| Jul-07 2025 | $133,061,789,052 | $133,061,789,052 | $133,061,789,052 | $133,061,789,052 | - | - |
| Jul-06 2025 | $133,061,789,052 | $133,061,789,052 | $133,061,789,052 | $133,061,789,052 | - | - |
| Jul-05 2025 | $133,061,789,052 | $131,926,907,030 | $133,065,890,206 | $133,065,890,206 | - | - |
| Jul-04 2025 | $133,065,890,206 | $133,065,890,206 | $133,065,890,206 | $133,065,890,206 | - | - |
| Jul-03 2025 | $133,065,890,206 | $133,065,890,206 | $133,065,890,206 | $133,065,890,206 | - | - |
| Jul-02 2025 | $133,065,890,206 | $133,065,890,206 | $134,615,243,999 | $134,615,243,999 | - | - |
| Jul-01 2025 | $134,615,243,999 | $134,615,243,999 | $134,615,243,999 | $134,615,243,999 | - | - |