Cap Mercado $2.29T
3.22%
Volume 24h $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
Moedas
28.514
+20
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-25 2023 | $0.00043225 | $0.00043225 | $0.00043225 | $0.00043225 | - | - |
Jun-24 2023 | $0.00043225 | $0.00043225 | $0.00043225 | $0.00043225 | - | - |
Jun-23 2023 | $0.00043225 | $0.00043225 | $0.00043225 | $0.00043225 | - | - |
Jun-22 2023 | $0.00043225 | $0.00043225 | $0.00043225 | $0.00043225 | - | - |
Jun-21 2023 | $0.00043225 | $0.00043225 | $0.00043225 | $0.00043225 | - | - |
Jun-20 2023 | $0.00043225 | $0.00043225 | $0.00043225 | $0.00043225 | - | - |
Jun-19 2023 | $0.00043225 | $0.00043225 | $0.00043225 | $0.00043225 | - | - |
Jun-18 2023 | $0.00043199 | $0.00043055 | $0.00043838 | $0.00043254 | $2 | - |
Jun-17 2023 | $0.00043441 | $0.00041427 | $0.0004354 | $0.00041427 | $1 | - |
Jun-16 2023 | $0.00041427 | $0.00041427 | $0.00041427 | $0.00041427 | - | - |
Jun-15 2023 | $0.00041427 | $0.00041144 | $0.0004246 | $0.0004237 | - | - |
Jun-14 2023 | $0.00042127 | $0.00041424 | $0.00042156 | $0.00041595 | $20 | - |
Jun-13 2023 | $0.00041595 | $0.00041595 | $0.00041595 | $0.00041595 | - | - |
Jun-12 2023 | $0.00041595 | $0.00039339 | $0.00042456 | $0.00041896 | - | - |
Jun-11 2023 | $0.00041927 | $0.00041726 | $0.00042824 | $0.00042824 | $38 | - |