Cap Mercado $2.52T
0.9%
Volume 24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DEDX (DEDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Oct-22 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Oct-21 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Oct-20 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Oct-19 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Oct-18 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Oct-17 2023 | $0.0000000313 | $0.0000000312 | $0.0000000314 | $0.0000000314 | - | - |
| Oct-16 2023 | $0.0000000315 | $0.0000000312 | $0.0000000315 | $0.0000000314 | $32 | - |
| Oct-15 2023 | $0.0000000314 | $0.0000000313 | $0.0000000314 | $0.0000000314 | - | - |
| Oct-14 2023 | $0.0000000314 | $0.0000000314 | $0.0000000314 | $0.0000000314 | $110 | - |
| Oct-13 2023 | $0.0000000314 | $0.0000000303 | $0.0000000316 | $0.0000000303 | $165 | - |
| Oct-12 2023 | $0.0000000302 | $0.0000000301 | $0.0000000305 | $0.0000000305 | - | - |
| Oct-11 2023 | $0.0000000315 | $0.0000000315 | $0.0000000358 | $0.0000000358 | $355 | - |
| Oct-10 2023 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
| Oct-09 2023 | $0.0000000358 | $0.0000000358 | $0.0000000368 | $0.0000000367 | - | - |