Cap Mercado $2.50T
0.06%
Volume 24h $83.26B
-59.12%
BTC % 54.03%
-0.01%
ETH % 12.74%
0.07%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-23 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
Oct-22 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
Oct-21 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
Oct-20 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
Oct-19 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
Oct-18 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
Oct-17 2023 | $0.0000000313 | $0.0000000312 | $0.0000000314 | $0.0000000314 | - | - |
Oct-16 2023 | $0.0000000315 | $0.0000000312 | $0.0000000315 | $0.0000000314 | $32 | - |
Oct-15 2023 | $0.0000000314 | $0.0000000313 | $0.0000000314 | $0.0000000314 | - | - |
Oct-14 2023 | $0.0000000314 | $0.0000000314 | $0.0000000314 | $0.0000000314 | $110 | - |
Oct-13 2023 | $0.0000000314 | $0.0000000303 | $0.0000000316 | $0.0000000303 | $165 | - |
Oct-12 2023 | $0.0000000302 | $0.0000000301 | $0.0000000305 | $0.0000000305 | - | - |
Oct-11 2023 | $0.0000000315 | $0.0000000315 | $0.0000000358 | $0.0000000358 | $355 | - |
Oct-10 2023 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
Oct-09 2023 | $0.0000000358 | $0.0000000358 | $0.0000000368 | $0.0000000367 | - | - |