Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Dede (DEDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $286,863,470,131,540 | $286,863,470,131,540 | $286,863,470,131,540 | $286,863,470,131,540 | - | - |
| Jun-21 2025 | $286,863,470,131,540 | $286,863,470,131,540 | $307,380,898,272,340 | $307,380,898,272,340 | - | - |
| Jun-20 2025 | $307,380,898,272,340 | $307,380,898,272,340 | $307,380,898,272,340 | $307,380,898,272,340 | - | - |
| Jun-19 2025 | $307,380,898,272,340 | $307,380,898,272,340 | $307,380,898,272,340 | $307,380,898,272,340 | - | - |
| Jun-18 2025 | $307,380,898,272,340 | $307,380,898,272,340 | $307,380,898,272,340 | $307,380,898,272,340 | - | - |
| Jun-17 2025 | $307,380,898,272,340 | $307,380,898,272,340 | $307,380,898,272,340 | $307,380,898,272,340 | - | - |
| Jun-16 2025 | $307,380,898,272,340 | $307,380,898,272,340 | $307,380,898,272,340 | $307,380,898,272,340 | - | - |
| Jun-15 2025 | $307,380,898,272,340 | $307,380,898,272,340 | $322,602,918,061,400 | $322,602,918,061,400 | $6 | - |
| Jun-14 2025 | $322,602,918,061,400 | $322,602,918,061,400 | $322,602,918,061,400 | $322,602,918,061,400 | - | - |
| Jun-13 2025 | $322,602,918,061,400 | $322,602,918,061,400 | $322,602,918,061,400 | $322,602,918,061,400 | - | - |
| Jun-12 2025 | $322,602,918,061,400 | $322,602,918,061,400 | $322,602,918,061,400 | $322,602,918,061,400 | - | - |
| Jun-11 2025 | $322,602,918,061,400 | $322,602,918,061,400 | $322,602,918,061,400 | $322,602,918,061,400 | - | - |
| Jun-10 2025 | $322,602,918,061,400 | $305,214,175,422,900 | $322,602,918,061,400 | $305,214,175,422,900 | - | - |
| Jun-09 2025 | $305,214,175,422,900 | $305,214,175,422,900 | $305,214,175,422,900 | $305,214,175,422,900 | - | - |
| Jun-08 2025 | $305,214,175,422,900 | $302,954,605,745,350 | $305,214,175,422,900 | $302,954,605,745,350 | - | - |