Cap Mercado $3.95T -0.17%
Volume 24h $380.66B -56.02%
BTC % 59.3% -1.36%
ETH % 9.54% 4.19%
Moedas 32.437 +19
Trocas 885
Última atualização 17 Segundos atrás
Dede DEDE

Preços históricos de Dede (DEDE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-27 2025 $286,863,470,131,540 $286,863,470,131,540 $286,863,470,131,540 $286,863,470,131,540 - -
Jun-26 2025 $286,863,470,131,540 $286,863,470,131,540 $286,863,470,131,540 $286,863,470,131,540 - -
Jun-25 2025 $286,863,470,131,540 $286,863,470,131,540 $286,863,470,131,540 $286,863,470,131,540 - -
Jun-24 2025 $286,863,470,131,540 $286,863,470,131,540 $286,863,470,131,540 $286,863,470,131,540 - -
Jun-23 2025 $286,863,470,131,540 $286,863,470,131,540 $286,863,470,131,540 $286,863,470,131,540 - -
Jun-22 2025 $286,863,470,131,540 $286,863,470,131,540 $286,863,470,131,540 $286,863,470,131,540 - -
Jun-21 2025 $286,863,470,131,540 $286,863,470,131,540 $307,380,898,272,340 $307,380,898,272,340 - -
Jun-20 2025 $307,380,898,272,340 $307,380,898,272,340 $307,380,898,272,340 $307,380,898,272,340 - -
Jun-19 2025 $307,380,898,272,340 $307,380,898,272,340 $307,380,898,272,340 $307,380,898,272,340 - -
Jun-18 2025 $307,380,898,272,340 $307,380,898,272,340 $307,380,898,272,340 $307,380,898,272,340 - -
Jun-17 2025 $307,380,898,272,340 $307,380,898,272,340 $307,380,898,272,340 $307,380,898,272,340 - -
Jun-16 2025 $307,380,898,272,340 $307,380,898,272,340 $307,380,898,272,340 $307,380,898,272,340 - -
Jun-15 2025 $307,380,898,272,340 $307,380,898,272,340 $322,602,918,061,400 $322,602,918,061,400 $6 -
Jun-14 2025 $322,602,918,061,400 $322,602,918,061,400 $322,602,918,061,400 $322,602,918,061,400 - -
Jun-13 2025 $322,602,918,061,400 $322,602,918,061,400 $322,602,918,061,400 $322,602,918,061,400 - -

Análise histórica e de mercado do preço de Dede (DEDE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 428 dias, a partir do dia 14-05-2024.