Cap Mercado $4.04T 0.69%
Volume 24h $164.47B
BTC % 55.14% -0.07%
ETH % 11.74% -0.76%
Moedas 33.517 +1
Trocas 885
Última atualização 3 Minutos atrás
Dede DEDE

Preços históricos de Dede (DEDE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-27 2025 $286,863,470,131,540 $286,863,470,131,540 $286,863,470,131,540 $286,863,470,131,540 - -
Jun-26 2025 $286,863,470,131,540 $286,863,470,131,540 $286,863,470,131,540 $286,863,470,131,540 - -
Jun-25 2025 $286,863,470,131,540 $286,863,470,131,540 $286,863,470,131,540 $286,863,470,131,540 - -
Jun-24 2025 $286,863,470,131,540 $286,863,470,131,540 $286,863,470,131,540 $286,863,470,131,540 - -
Jun-23 2025 $286,863,470,131,540 $286,863,470,131,540 $286,863,470,131,540 $286,863,470,131,540 - -
Jun-22 2025 $286,863,470,131,540 $286,863,470,131,540 $286,863,470,131,540 $286,863,470,131,540 - -
Jun-21 2025 $286,863,470,131,540 $286,863,470,131,540 $307,380,898,272,340 $307,380,898,272,340 - -
Jun-20 2025 $307,380,898,272,340 $307,380,898,272,340 $307,380,898,272,340 $307,380,898,272,340 - -
Jun-19 2025 $307,380,898,272,340 $307,380,898,272,340 $307,380,898,272,340 $307,380,898,272,340 - -
Jun-18 2025 $307,380,898,272,340 $307,380,898,272,340 $307,380,898,272,340 $307,380,898,272,340 - -
Jun-17 2025 $307,380,898,272,340 $307,380,898,272,340 $307,380,898,272,340 $307,380,898,272,340 - -
Jun-16 2025 $307,380,898,272,340 $307,380,898,272,340 $307,380,898,272,340 $307,380,898,272,340 - -
Jun-15 2025 $307,380,898,272,340 $307,380,898,272,340 $322,602,918,061,400 $322,602,918,061,400 $6 -
Jun-14 2025 $322,602,918,061,400 $322,602,918,061,400 $322,602,918,061,400 $322,602,918,061,400 - -
Jun-13 2025 $322,602,918,061,400 $322,602,918,061,400 $322,602,918,061,400 $322,602,918,061,400 - -

Análise histórica e de mercado do preço de Dede (DEDE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 428 dias, a partir do dia 24-08-2024.