Cap Mercado $2.39T
-11.4%
Volume 24h $618.54B
46.68%
BTC % 53.97%
-1.27%
ETH % 9.59%
-1.56%
Moedas
34.199
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dede (DEDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $286,863,470,131,540 | $286,863,470,131,540 | $286,863,470,131,540 | $286,863,470,131,540 | - | - |
| Jun-26 2025 | $286,863,470,131,540 | $286,863,470,131,540 | $286,863,470,131,540 | $286,863,470,131,540 | - | - |
| Jun-25 2025 | $286,863,470,131,540 | $286,863,470,131,540 | $286,863,470,131,540 | $286,863,470,131,540 | - | - |
| Jun-24 2025 | $286,863,470,131,540 | $286,863,470,131,540 | $286,863,470,131,540 | $286,863,470,131,540 | - | - |
| Jun-23 2025 | $286,863,470,131,540 | $286,863,470,131,540 | $286,863,470,131,540 | $286,863,470,131,540 | - | - |
| Jun-22 2025 | $286,863,470,131,540 | $286,863,470,131,540 | $286,863,470,131,540 | $286,863,470,131,540 | - | - |
| Jun-21 2025 | $286,863,470,131,540 | $286,863,470,131,540 | $307,380,898,272,340 | $307,380,898,272,340 | - | - |
| Jun-20 2025 | $307,380,898,272,340 | $307,380,898,272,340 | $307,380,898,272,340 | $307,380,898,272,340 | - | - |
| Jun-19 2025 | $307,380,898,272,340 | $307,380,898,272,340 | $307,380,898,272,340 | $307,380,898,272,340 | - | - |
| Jun-18 2025 | $307,380,898,272,340 | $307,380,898,272,340 | $307,380,898,272,340 | $307,380,898,272,340 | - | - |
| Jun-17 2025 | $307,380,898,272,340 | $307,380,898,272,340 | $307,380,898,272,340 | $307,380,898,272,340 | - | - |
| Jun-16 2025 | $307,380,898,272,340 | $307,380,898,272,340 | $307,380,898,272,340 | $307,380,898,272,340 | - | - |
| Jun-15 2025 | $307,380,898,272,340 | $307,380,898,272,340 | $322,602,918,061,400 | $322,602,918,061,400 | $6 | - |
| Jun-14 2025 | $322,602,918,061,400 | $322,602,918,061,400 | $322,602,918,061,400 | $322,602,918,061,400 | - | - |
| Jun-13 2025 | $322,602,918,061,400 | $322,602,918,061,400 | $322,602,918,061,400 | $322,602,918,061,400 | - | - |