Cap Mercado $3.17T
-0.46%
Volume 24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
Moedas
31.750
+6
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Dede (DEDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $322,827,709,865,120 | $322,827,709,865,120 | $322,827,709,865,120 | $322,827,709,865,120 | - | - |
| May-01 2025 | $322,827,709,865,120 | $309,843,839,978,480 | $322,827,709,865,120 | $309,843,839,978,480 | - | - |
| Apr-30 2025 | $309,843,839,978,480 | $309,843,839,978,480 | $316,821,536,702,990 | $316,821,536,702,990 | - | - |
| Apr-29 2025 | $316,821,536,702,990 | $312,905,655,267,450 | $316,821,536,702,990 | $312,905,655,267,450 | - | - |
| Apr-28 2025 | $312,905,655,267,450 | $312,905,655,267,450 | $315,858,638,386,180 | $315,858,638,386,180 | - | - |
| Apr-27 2025 | $315,858,638,386,180 | $315,858,638,386,180 | $317,331,169,305,510 | $317,331,169,305,510 | - | - |
| Apr-26 2025 | $317,331,169,305,510 | $317,331,169,305,510 | $326,525,255,085,560 | $324,467,352,397,880 | - | - |
| Apr-25 2025 | $321,930,822,996,470 | $317,974,435,444,520 | $330,756,186,998,680 | $317,974,435,444,520 | $15 | - |
| Apr-24 2025 | $317,974,435,444,520 | $317,974,435,444,520 | $323,410,839,316,180 | $323,410,839,316,180 | - | - |
| Apr-23 2025 | $322,311,768,612,540 | $321,488,767,115,210 | $322,311,768,612,540 | $321,488,767,115,210 | $0 | - |
| Apr-22 2025 | $321,488,767,115,210 | $296,665,941,154,280 | $321,488,767,115,210 | $297,399,392,361,840 | - | - |
| Apr-21 2025 | $297,399,392,361,840 | $293,880,343,780,780 | $298,814,008,493,700 | $293,880,343,780,780 | - | - |
| Apr-20 2025 | $293,880,343,780,780 | $293,880,343,780,780 | $297,115,099,685,400 | $297,115,099,685,400 | $7 | - |
| Apr-19 2025 | $297,115,099,685,400 | $286,367,815,742,710 | $297,115,099,685,400 | $286,367,815,742,710 | - | - |
| Apr-18 2025 | $286,367,815,742,710 | $286,367,815,742,710 | $287,916,621,016,520 | $287,080,816,209,190 | $6 | - |