Cap Mercado $2.53T
-0.71%
Volume 24h $176.51B
23.63%
BTC % 51.77%
1.83%
ETH % 15.12%
-4.23%
Moedas
28.240
+28
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Dede (DEDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $642,462,116,175,640 | $637,686,343,056,010 | $652,084,983,009,860 | $637,686,343,056,010 | $78 | - |
| Jul-23 2024 | $637,453,437,522,770 | $633,081,219,525,790 | $646,156,310,870,380 | $646,156,310,870,380 | $43 | - |
| Jul-22 2024 | $649,144,220,284,680 | $646,358,407,166,740 | $661,836,258,042,790 | $661,836,258,042,790 | $21 | - |
| Jul-21 2024 | $661,836,258,042,790 | $631,035,680,815,560 | $661,839,348,379,610 | $638,901,378,460,010 | $421 | - |
| Jul-20 2024 | $638,693,387,739,910 | $621,964,754,183,910 | $641,610,703,629,300 | $626,352,721,721,360 | $235 | - |
| Jul-19 2024 | $626,384,029,817,440 | $588,801,760,706,500 | $626,384,029,817,440 | $588,801,760,706,500 | $792 | - |
| Jul-18 2024 | $588,792,954,568,370 | $583,608,743,550,560 | $601,656,256,249,080 | $583,608,743,550,560 | $856 | - |
| Jul-17 2024 | $589,137,267,316,470 | $589,137,267,316,470 | $619,153,836,059,860 | $616,544,550,905,860 | $1,083 | - |
| Jul-16 2024 | $614,837,232,427,700 | $594,621,500,238,930 | $618,061,200,570,500 | $616,951,305,760,880 | $2,692 | - |
| Jul-15 2024 | $613,174,491,442,450 | $521,502,798,396,700 | $613,174,491,442,450 | $521,502,798,396,700 | $3,883 | - |
| Jul-14 2024 | $522,386,315,179,120 | $496,035,064,585,920 | $522,386,315,179,120 | $496,035,064,585,920 | $745 | - |
| Jul-13 2024 | $496,035,064,585,920 | $483,828,898,588,690 | $496,495,732,798,450 | $484,708,808,436,919 | $77 | - |
| Jul-12 2024 | $484,335,689,484,159 | $475,987,406,852,540 | $500,610,930,999,880 | $499,711,990,707,150 | $1,065 | - |
| Jul-11 2024 | $501,843,971,928,130 | $499,980,499,791,490 | $519,917,929,610,020 | $511,056,304,638,720 | $125 | - |
| Jul-10 2024 | $511,266,722,752,420 | $510,834,796,145,750 | $527,456,485,344,650 | $524,399,431,023,000 | $704 | - |