Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de DedaCoin (DEDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.221211 | $0.211283 | $0.226581 | $0.215469 | $5,579 | - |
| Aug-19 2025 | $0.215472 | $0.211773 | $0.240185 | $0.237994 | $826 | - |
| Aug-18 2025 | $0.238022 | $0.211411 | $0.238028 | $0.221827 | $1,325 | - |
| Aug-17 2025 | $0.223948 | $0.219042 | $0.225907 | $0.220841 | $11,916 | - |
| Aug-16 2025 | $0.225645 | $0.21136 | $0.229041 | $0.224714 | $18,804 | - |
| Aug-15 2025 | $0.222447 | $0.222355 | $0.257616 | $0.251818 | $17,267 | - |
| Aug-14 2025 | $0.244657 | $0.212078 | $0.294205 | $0.294205 | $6,688 | - |
| Aug-13 2025 | $0.310933 | $0.281754 | $0.313505 | $0.297514 | $9,742 | - |
| Aug-12 2025 | $0.301302 | $0.296707 | $0.325326 | $0.303236 | $4,983 | - |
| Aug-11 2025 | $0.303347 | $0.279977 | $0.308986 | $0.28006 | $7,267 | - |
| Aug-10 2025 | $0.300429 | $0.294339 | $0.333823 | $0.322773 | $12,086 | - |
| Aug-09 2025 | $0.321085 | $0.320056 | $0.39479 | $0.381533 | $12,259 | - |
| Aug-08 2025 | $0.374279 | $0.358767 | $0.392502 | $0.389514 | $11,817 | - |
| Aug-07 2025 | $0.389893 | $0.35533 | $0.428591 | $0.355358 | $9,172 | - |
| Aug-06 2025 | $0.372084 | $0.355611 | $0.481069 | $0.475139 | $7,903 | - |