Cap Mercado $3.48T
2.05%
Volume 24h $249.39B
-35.85%
BTC % 55.14%
-0.12%
ETH % 11.08%
-1.53%
Moedas
30.686
+27
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de DedaCoin (DEDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.910751 | $0.869612 | $1.0295 | $0.917343 | $188,970 | - |
| Jan-13 2025 | $0.910624 | $0.910568 | $1.1143 | $1.1139 | $109,329 | - |
| Jan-12 2025 | $1.1139 | $0.813203 | $1.7979 | $1.5984 | $133,171 | - |
| Jan-11 2025 | $1.5981 | $0.775482 | $1.6674 | $1.0002 | $274,436 | - |
| Jan-10 2025 | $1.0003 | $0.869887 | $1.0007 | $0.93611 | $119,899 | - |
| Jan-09 2025 | $0.936169 | $0.830317 | $0.953844 | $0.953844 | $146,676 | - |
| Jan-08 2025 | $0.948599 | $0.945394 | $0.96898 | $0.956824 | $104,532 | - |
| Jan-07 2025 | $0.956371 | $0.954589 | $0.981411 | $0.981411 | $87,695 | - |
| Jan-06 2025 | $0.980748 | $0.980748 | $1.0008 | $1.0006 | $146,868 | - |
| Jan-05 2025 | $1.0007 | $0.749904 | $1.0007 | $1.0006 | $128,366 | - |
| Jan-04 2025 | $1.0007 | $1.0000 | $1.0077 | $1.0077 | $162,876 | - |
| Jan-03 2025 | $1.0074 | $0.899164 | $1.0498 | $0.904172 | $106,137 | - |
| Jan-02 2025 | $0.904081 | $0.809469 | $1.0179 | $1.0179 | $27,873 | - |
| Jan-01 2025 | $1.0180 | $0.897006 | $1.2573 | $0.9976 | $117,920 | - |
| Dec-31 2024 | $0.9981 | $0.928473 | $1.0460 | $1.0445 | $223,570 | - |