Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de DedaCoin (DEDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.400142 | $0.400142 | $0.400142 | $0.400142 | - | - |
| May-21 2025 | $0.400142 | $0.400142 | $0.400142 | $0.400142 | - | - |
| May-20 2025 | $0.400142 | $0.400142 | $0.400142 | $0.400142 | - | - |
| May-19 2025 | $0.400142 | $0.400142 | $0.400142 | $0.400142 | - | - |
| May-18 2025 | $0.400142 | $0.400142 | $0.400142 | $0.400142 | - | - |
| May-17 2025 | $0.400142 | $0.400142 | $0.400142 | $0.400142 | - | - |
| May-16 2025 | $0.400142 | $0.400142 | $0.40079 | $0.400319 | - | - |
| May-15 2025 | $0.400936 | $0.261519 | $0.560078 | $0.300129 | $67,227 | - |
| May-14 2025 | $0.300103 | $0.2575 | $0.307576 | $0.30008 | $16,969 | - |
| May-13 2025 | $0.302161 | $0.251996 | $0.307735 | $0.252029 | $14,806 | - |
| May-12 2025 | $0.251907 | $0.251907 | $0.31973 | $0.305159 | $46,229 | - |
| May-11 2025 | $0.305837 | $0.279714 | $0.316285 | $0.314863 | $100,108 | - |
| May-10 2025 | $0.312367 | $0.289884 | $0.347113 | $0.347113 | $28,136 | - |
| May-09 2025 | $0.34802 | $0.33037 | $0.369112 | $0.332153 | $30,752 | - |
| May-08 2025 | $0.370697 | $0.330336 | $0.395947 | $0.33298 | $41,538 | - |