Cap Mercado $3.14T
-0.05%
Volume 24h $200.13B
7.71%
BTC % 59.93%
1.68%
ETH % 6.95%
2.3%
Moedas
31.698
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DedaCoin (DEDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.480292 | $0.473423 | $0.497101 | $0.496779 | $25,763 | - |
| Apr-24 2025 | $0.49613 | $0.484866 | $0.506601 | $0.506517 | $31,442 | - |
| Apr-23 2025 | $0.508793 | $0.484876 | $0.508793 | $0.485258 | $29,429 | - |
| Apr-22 2025 | $0.484969 | $0.484969 | $0.530063 | $0.530063 | $14,539 | - |
| Apr-21 2025 | $0.530168 | $0.484709 | $0.574532 | $0.574532 | $42,556 | - |
| Apr-20 2025 | $0.520087 | $0.500984 | $0.600435 | $0.599929 | $119,391 | - |
| Apr-19 2025 | $0.59993 | $0.561011 | $0.604098 | $0.604098 | $38,130 | - |
| Apr-18 2025 | $0.600988 | $0.533143 | $0.624193 | $0.547846 | $61,214 | - |
| Apr-17 2025 | $0.600547 | $0.533418 | $0.603882 | $0.599947 | $27,908 | - |
| Apr-16 2025 | $0.60066 | $0.585956 | $0.608768 | $0.59999 | $56,659 | - |
| Apr-15 2025 | $0.585046 | $0.530214 | $0.601582 | $0.601582 | $36,512 | - |
| Apr-14 2025 | $0.600069 | $0.481593 | $0.620761 | $0.499802 | $47,900 | - |
| Apr-13 2025 | $0.481061 | $0.479401 | $0.514499 | $0.511814 | $17,263 | - |
| Apr-12 2025 | $0.514169 | $0.471916 | $0.520465 | $0.499901 | $24,016 | - |
| Apr-11 2025 | $0.471643 | $0.465147 | $0.551475 | $0.534013 | $28,030 | - |