Cap Mercado $3.09T
0.03%
Volume 24h $183.77B
-51.73%
BTC % 60.03%
0.13%
ETH % 6.92%
-1.44%
Moedas
31.690
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | - | - |
Jul-24 2023 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | - | - |
Jul-23 2023 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | - | - |
Jul-22 2023 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | - | - |
Jul-21 2023 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | - | - |
Jul-20 2023 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | - | - |
Jul-19 2023 | $0.0000001383 | $0.0000001375 | $0.0000001387 | $0.0000001375 | - | - |
Jul-18 2023 | $0.0000001375 | $0.0000001365 | $0.000000152 | $0.000000152 | $2,218 | - |
Jul-17 2023 | $0.000000152 | $0.0000001518 | $0.0000001537 | $0.0000001532 | - | - |
Jul-16 2023 | $0.0000001536 | $0.0000001534 | $0.0000001566 | $0.0000001564 | $666 | - |
Jul-15 2023 | $0.0000001562 | $0.0000001561 | $0.0000001568 | $0.0000001568 | $9 | - |
Jul-14 2023 | $0.0000001561 | $0.0000001525 | $0.000000163 | $0.0000001525 | $199 | - |
Jul-13 2023 | $0.0000001525 | $0.000000151 | $0.0000001525 | $0.0000001517 | - | - |
Jul-12 2023 | $0.0000001514 | $0.0000001512 | $0.0000001534 | $0.0000001521 | $152 | - |
Jul-11 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |