Cap Mercado $2.39T
-0.27%
Volume 24h $109.83B
-7.77%
BTC % 52.64%
0.11%
ETH % 13.74%
-0.58%
Moedas
28.583
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-11 2023 | $0.00113539 | $0.00113539 | $0.00113539 | $0.00113539 | - | - |
Jun-10 2023 | $0.00113539 | $0.00113539 | $0.00113539 | $0.00113539 | - | - |
Jun-09 2023 | $0.00113539 | $0.00113539 | $0.00113539 | $0.00113539 | - | - |
Jun-08 2023 | $0.00113539 | $0.00113539 | $0.00113539 | $0.00113539 | - | - |
Jun-07 2023 | $0.00113539 | $0.00113539 | $0.00113539 | $0.00113539 | - | - |
Jun-06 2023 | $0.00113539 | $0.00113539 | $0.00113539 | $0.00113539 | - | - |
Jun-05 2023 | $0.00113539 | $0.00113539 | $0.00113539 | $0.00113539 | - | - |
Jun-04 2023 | $0.00113539 | $0.00113492 | $0.00113573 | $0.00113515 | - | - |
Jun-03 2023 | $0.00113512 | $0.00112038 | $0.00113836 | $0.00112946 | $3,457 | - |
Jun-02 2023 | $0.00112947 | $0.00109387 | $0.00113144 | $0.00109723 | $6,498 | - |
Jun-01 2023 | $0.00109724 | $0.00109184 | $0.00111835 | $0.00110649 | $4,260 | - |
May-31 2023 | $0.0011065 | $0.00108814 | $0.00113537 | $0.0011344 | $3,475 | - |
May-30 2023 | $0.00113438 | $0.00110993 | $0.00115022 | $0.0011123 | $4,586 | - |
May-29 2023 | $0.00111224 | $0.00110837 | $0.00112464 | $0.00110837 | $526 | - |
May-28 2023 | $0.00110837 | $0.00110837 | $0.00110837 | $0.00110837 | - | - |