Cap Mercado $2.21T
0.53%
Volume 24h $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
Moedas
28.482
+15
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.0000065954 | $0.0000065954 | $0.0000065954 | $0.0000065954 | - | $5,276 |
Jan-24 2024 | $0.0000065954 | $0.0000065954 | $0.0000065954 | $0.0000065954 | - | $5,276 |
Jan-23 2024 | $0.0000065954 | $0.0000065954 | $0.0000065954 | $0.0000065954 | - | $5,276 |
Jan-22 2024 | $0.0000065954 | $0.0000065954 | $0.0000065954 | $0.0000065954 | - | $5,276 |
Jan-21 2024 | $0.0000065954 | $0.0000065954 | $0.0000065954 | $0.0000065954 | - | $5,276 |
Jan-20 2024 | $0.0000065954 | $0.0000065954 | $0.0000065954 | $0.0000065954 | - | $5,276 |
Jan-19 2024 | $0.0000065954 | $0.0000065954 | $0.0000065954 | $0.0000065954 | - | $5,276 |
Jan-18 2024 | $0.0000065954 | $0.0000065954 | $0.0000065954 | $0.0000065954 | - | $5,276 |
Jan-17 2024 | $0.0000065954 | $0.0000065954 | $0.0000065954 | $0.0000065954 | - | $5,276 |
Jan-16 2024 | $0.0000065954 | $0.0000065035 | $0.0000075169 | $0.0000075169 | - | $5,276 |
Jan-15 2024 | $0.0000075246 | $0.0000059962 | $0.00002396 | $0.0000065067 | $1,912 | $6,020 |
Jan-14 2024 | $0.0000065078 | $0.0000065061 | $0.00001499 | $0.0000065099 | $612 | $5,206 |
Jan-13 2024 | $0.00000651 | $0.00000651 | $0.000015 | $0.00001499 | $1,395 | $5,208 |
Jan-12 2024 | $0.00001499 | $0.00001498 | $0.0000155 | $0.0000155 | $97 | $11,996 |
Jan-11 2024 | $0.00001549 | $0.00001499 | $0.00001885 | $0.0000182 | $345 | $12,400 |