Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de DECENTRALIZED (Runes) (DECENTRALIZED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003771 | $0.00003771 | $0.0000464 | $0.00004627 | $3,798 | - |
| Jun-21 2025 | $0.00004627 | $0.00004627 | $0.00004695 | $0.00004694 | $4,613 | - |
| Jun-20 2025 | $0.00004688 | $0.00004656 | $0.00004721 | $0.00004688 | $5,596 | - |
| Jun-19 2025 | $0.00004681 | $0.00003638 | $0.00004684 | $0.00004642 | $4,475 | - |
| Jun-18 2025 | $0.00004642 | $0.00004641 | $0.00004663 | $0.00004663 | $3,942 | - |
| Jun-17 2025 | $0.0000466 | $0.0000465 | $0.00004674 | $0.00004674 | $4,266 | - |
| Jun-16 2025 | $0.00004674 | $0.00004263 | $0.00004681 | $0.00004518 | $4,653 | - |
| Jun-15 2025 | $0.00004603 | $0.00003033 | $0.00004962 | $0.00004345 | $88,852 | - |
| Jun-14 2025 | $0.00004332 | $0.0000421 | $0.00004356 | $0.00004238 | $105,946 | - |
| Jun-13 2025 | $0.00004422 | $0.00004048 | $0.0000477 | $0.00004281 | $97,281 | - |
| Jun-12 2025 | $0.00004293 | $0.00004141 | $0.00004892 | $0.00004892 | $108,516 | - |
| Jun-11 2025 | $0.0000475 | $0.00004226 | $0.00005456 | $0.00004856 | $89,115 | - |
| Jun-10 2025 | $0.00004746 | $0.00004746 | $0.00006537 | $0.00006246 | $102,399 | - |
| Jun-09 2025 | $0.00006301 | $0.00006016 | $0.00007314 | $0.00007314 | $85,013 | - |
| Jun-08 2025 | $0.00007275 | $0.00007082 | $0.000082 | $0.00008194 | $110,325 | - |