Cap Mercado $3.89T
-3.78%
Volume 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Moedas
32.426
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DECENTRALIZED (Runes) (DECENTRALIZED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009474 | $0.00004821 | $0.00013686 | $0.00004914 | $70,901 | - |
| Jul-13 2025 | $0.00004934 | $0.00004426 | $0.00005145 | $0.00004989 | $8,304 | - |
| Jul-12 2025 | $0.00004998 | $0.00004656 | $0.00005209 | $0.00004998 | $5,892 | - |
| Jul-11 2025 | $0.00005002 | $0.00005002 | $0.00006296 | $0.00005399 | $7,484 | - |
| Jul-10 2025 | $0.00005846 | $0.00004222 | $0.00006745 | $0.00005403 | $12,577 | - |
| Jul-09 2025 | $0.00005251 | $0.00004996 | $0.00005388 | $0.00005388 | $5,020 | - |
| Jul-08 2025 | $0.00005315 | $0.00005078 | $0.00005492 | $0.00005406 | $5,674 | - |
| Jul-07 2025 | $0.00005061 | $0.0000502 | $0.00006462 | $0.00005737 | $9,108 | - |
| Jul-06 2025 | $0.00005748 | $0.00004655 | $0.00005748 | $0.00005115 | $6,501 | - |
| Jul-05 2025 | $0.00005174 | $0.00004549 | $0.00005785 | $0.00004893 | $11,250 | - |
| Jul-04 2025 | $0.00004668 | $0.00004592 | $0.00006071 | $0.00004894 | $19,797 | - |
| Jul-03 2025 | $0.00004762 | $0.00004203 | $0.00005626 | $0.0000559 | $10,336 | - |
| Jul-02 2025 | $0.00005512 | $0.00005163 | $0.0000744 | $0.00005744 | $15,554 | - |
| Jul-01 2025 | $0.00005731 | $0.00004608 | $0.00005731 | $0.00005436 | $8,660 | - |
| Jun-30 2025 | $0.00005422 | $0.00005153 | $0.00006163 | $0.00005876 | $13,933 | - |