Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DECENTRALIZED (Runes) (DECENTRALIZED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004311 | $0.00004247 | $0.00004503 | $0.00004476 | $6,421 | - |
| Oct-03 2025 | $0.00004283 | $0.00004175 | $0.00005698 | $0.00004175 | $11,232 | - |
| Oct-02 2025 | $0.00004175 | $0.00004156 | $0.00004732 | $0.00004575 | $5,313 | - |
| Oct-01 2025 | $0.00004576 | $0.00004087 | $0.00004981 | $0.00004181 | $4,992 | - |
| Sep-30 2025 | $0.00004348 | $0.00004325 | $0.00004786 | $0.00004576 | $4,338 | - |
| Sep-29 2025 | $0.00004616 | $0.0000455 | $0.00004954 | $0.0000495 | $4,864 | - |
| Sep-28 2025 | $0.00004946 | $0.00004535 | $0.00005028 | $0.00004721 | $4,580 | - |
| Sep-27 2025 | $0.00004721 | $0.00004721 | $0.00005592 | $0.00004922 | $5,540 | - |
| Sep-26 2025 | $0.00004918 | $0.00004473 | $0.00004957 | $0.00004792 | $5,132 | - |
| Sep-25 2025 | $0.00004791 | $0.00004791 | $0.00005367 | $0.00005156 | $5,584 | - |
| Sep-24 2025 | $0.00005237 | $0.0000497 | $0.0000555 | $0.00005302 | $5,942 | - |
| Sep-23 2025 | $0.00005339 | $0.00004486 | $0.00005647 | $0.00005079 | $7,148 | - |
| Sep-22 2025 | $0.00005111 | $0.0000475 | $0.00006814 | $0.00005554 | $14,390 | - |
| Sep-21 2025 | $0.00005531 | $0.00005049 | $0.00006646 | $0.00005217 | $14,402 | - |
| Sep-20 2025 | $0.0000522 | $0.00004562 | $0.00005865 | $0.0000586 | $11,016 | - |