Cap Mercado $3.47T
0.16%
Volume 24h $162.34B
-41.2%
BTC % 54.92%
-0.07%
ETH % 11.48%
-0.08%
Moedas
34.056
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DECENTRALIZED (Runes) (DECENTRALIZED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001509 | $0.00001509 | $0.00001528 | $0.00001528 | $2,776 | - |
| Jan-15 2026 | $0.00001528 | $0.00001528 | $0.00001532 | $0.00001531 | $2,647 | - |
| Jan-14 2026 | $0.00001531 | $0.00001526 | $0.00001541 | $0.00001541 | $2,668 | - |
| Jan-13 2026 | $0.00001532 | $0.00001531 | $0.0000155 | $0.0000155 | $2,726 | - |
| Jan-12 2026 | $0.0000155 | $0.00001537 | $0.0000155 | $0.0000155 | $2,799 | - |
| Jan-11 2026 | $0.00001549 | $0.00001517 | $0.00001561 | $0.00001517 | $2,698 | - |
| Jan-10 2026 | $0.00001517 | $0.00001517 | $0.00001578 | $0.00001577 | $2,774 | - |
| Jan-09 2026 | $0.00001577 | $0.00001577 | $0.00001764 | $0.00001764 | $3,127 | - |
| Jan-08 2026 | $0.00001775 | $0.00001413 | $0.00001881 | $0.00001494 | $3,432 | - |
| Jan-07 2026 | $0.00001494 | $0.00001474 | $0.00001688 | $0.00001474 | $3,082 | - |
| Jan-06 2026 | $0.00001473 | $0.00001423 | $0.00001483 | $0.00001423 | $2,736 | - |
| Jan-05 2026 | $0.00001423 | $0.00001347 | $0.00001906 | $0.00001347 | $3,821 | - |
| Jan-04 2026 | $0.00001347 | $0.00001323 | $0.00001368 | $0.00001342 | $2,436 | - |
| Jan-03 2026 | $0.00001342 | $0.00001334 | $0.00001409 | $0.00001384 | $2,579 | - |
| Jan-02 2026 | $0.00001385 | $0.00001342 | $0.00001418 | $0.00001343 | $2,669 | - |