Cap Mercado $4.03T
1.1%
Volume 24h $175.56B
-74.7%
BTC % 55.17%
-0.16%
ETH % 11.84%
0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de DECENTRALIZED (Runes) (DECENTRALIZED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00002938 | $0.00002758 | $0.00003373 | $0.00002801 | $3,884 | - |
| Oct-23 2025 | $0.00002816 | $0.00002736 | $0.00003107 | $0.00002748 | $3,156 | - |
| Oct-22 2025 | $0.00002722 | $0.00002722 | $0.00003693 | $0.00003405 | $4,138 | - |
| Oct-21 2025 | $0.00003404 | $0.00003127 | $0.00003404 | $0.00003153 | $3,360 | - |
| Oct-20 2025 | $0.00003154 | $0.00003114 | $0.00003526 | $0.00003264 | $4,117 | - |
| Oct-19 2025 | $0.00003262 | $0.00003112 | $0.00003333 | $0.00003148 | $3,145 | - |
| Oct-18 2025 | $0.00003211 | $0.00002971 | $0.00003211 | $0.00003082 | $3,163 | - |
| Oct-17 2025 | $0.00003083 | $0.00003014 | $0.00003238 | $0.00003212 | $3,072 | - |
| Oct-16 2025 | $0.00003212 | $0.00003083 | $0.00003392 | $0.00003115 | $3,350 | - |
| Oct-15 2025 | $0.00003115 | $0.00003091 | $0.0000384 | $0.00003334 | $4,695 | - |
| Oct-14 2025 | $0.00003334 | $0.00002772 | $0.00003634 | $0.00003231 | $6,407 | - |
| Oct-13 2025 | $0.00003344 | $0.00003057 | $0.00003623 | $0.00003176 | $7,305 | - |
| Oct-12 2025 | $0.00003181 | $0.00002844 | $0.00003865 | $0.00002938 | $7,819 | - |
| Oct-11 2025 | $0.00002938 | $0.0000282 | $0.00003191 | $0.00002997 | $3,496 | - |
| Oct-10 2025 | $0.00003003 | $0.00003003 | $0.00003844 | $0.00003837 | $4,033 | - |