Cap Mercado $2.56T
-4.31%
Volume 24h $218.14B
13.17%
BTC % 53.89%
-0.64%
ETH % 9.93%
-2.01%
Moedas
34.357
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DECENTRALIZED (Runes) (DECENTRALIZED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000087598 | $0.0000087398 | $0.0000092023 | $0.0000091207 | $3,179 | - |
| Mar-17 2026 | $0.0000091194 | $0.0000090386 | $0.0000091996 | $0.0000091198 | $3,190 | - |
| Mar-16 2026 | $0.0000091198 | $0.0000088592 | $0.0000091206 | $0.0000089007 | $3,146 | - |
| Mar-15 2026 | $0.0000089025 | $0.0000088992 | $0.0000089706 | $0.000008901 | $3,104 | - |
| Mar-14 2026 | $0.0000089004 | $0.0000089002 | $0.0000092014 | $0.0000091206 | $3,198 | - |
| Mar-13 2026 | $0.000009121 | $0.0000090398 | $0.0000091992 | $0.0000090705 | $3,235 | - |
| Mar-12 2026 | $0.0000090122 | $0.0000088215 | $0.0000102 | $0.0000102 | $1,786 | - |
| Mar-11 2026 | $0.0000102 | $0.0000102 | $0.0000104 | $0.00001032 | $1,833 | - |
| Mar-10 2026 | $0.00001023 | $0.0000101 | $0.00001037 | $0.0000101 | $2,149 | - |
| Mar-09 2026 | $0.00001016 | $0.0000099575 | $0.00001016 | $0.0000099602 | $6,552 | - |
| Mar-08 2026 | $0.0000099606 | $0.0000097485 | $0.00001003 | $0.0000097495 | $8,167 | - |
| Mar-07 2026 | $0.0000097496 | $0.0000096885 | $0.00001073 | $0.00001073 | $1,888 | - |
| Mar-06 2026 | $0.00001073 | $0.00001073 | $0.0000111 | $0.00001102 | $1,989 | - |
| Mar-05 2026 | $0.00001102 | $0.00001091 | $0.00001169 | $0.00001091 | $2,247 | - |
| Mar-04 2026 | $0.00001091 | $0.00001091 | $0.00001171 | $0.00001164 | $2,246 | - |