Cap Mercado $3.09T
-1.7%
Volume 24h $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
Moedas
31.752
+1
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de DECENTRALIZED (Runes) (DECENTRALIZED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00006176 | $0.00006015 | $0.00007025 | $0.00007019 | $25,891 | - |
| May-03 2025 | $0.00007019 | $0.00006698 | $0.00007062 | $0.00006769 | $24,022 | - |
| May-02 2025 | $0.00006779 | $0.00006627 | $0.00006948 | $0.00006926 | $25,755 | - |
| May-01 2025 | $0.00006924 | $0.00006652 | $0.0000693 | $0.00006657 | $24,250 | - |
| Apr-30 2025 | $0.00006656 | $0.00006621 | $0.00006962 | $0.0000696 | $23,950 | - |
| Apr-29 2025 | $0.00007032 | $0.00007032 | $0.00007307 | $0.00007179 | $25,855 | - |
| Apr-28 2025 | $0.00007168 | $0.00006735 | $0.00007702 | $0.00006735 | $26,116 | - |
| Apr-27 2025 | $0.00006737 | $0.00006737 | $0.00007509 | $0.00007502 | $26,708 | - |
| Apr-26 2025 | $0.00007433 | $0.00007433 | $0.00007879 | $0.00007812 | $28,153 | - |
| Apr-25 2025 | $0.00007827 | $0.00006864 | $0.00007955 | $0.00006864 | $26,833 | - |
| Apr-24 2025 | $0.00006856 | $0.00006403 | $0.00006947 | $0.00006827 | $19,101 | - |
| Apr-23 2025 | $0.00006843 | $0.00006229 | $0.00007101 | $0.00006402 | $40,684 | - |
| Apr-22 2025 | $0.00008151 | $0.00005466 | $0.00008151 | $0.00005988 | $95,356 | - |
| Apr-21 2025 | $0.00006006 | $0.00005861 | $0.00006124 | $0.00005921 | $82,887 | - |
| Apr-20 2025 | $0.00005857 | $0.00005824 | $0.00006357 | $0.00006267 | $84,581 | - |