Cap Mercado $3.23T
-1.96%
Volume 24h $190.04B
-11.32%
BTC % 54.41%
-0.44%
ETH % 11.42%
0.35%
Moedas
33.809
+2
Trocas
885
Última atualização
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Preços históricos de Decentralized Machine Learning (DML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00023301 | $0.00023301 | $0.00023301 | $0.00023301 | - | $63,598 |
| Aug-16 2022 | $0.00023301 | $0.00023301 | $0.00023301 | $0.00023301 | - | $63,598 |
| Aug-15 2022 | $0.00023301 | $0.00023301 | $0.00023301 | $0.00023301 | - | $63,598 |
| Aug-14 2022 | $0.00023301 | $0.00023301 | $0.00023301 | $0.00023301 | - | $63,598 |
| Aug-13 2022 | $0.00023301 | $0.00023301 | $0.00023301 | $0.00023301 | - | $63,598 |
| Aug-12 2022 | $0.00023301 | $0.00023301 | $0.00023301 | $0.00023301 | - | $63,598 |
| Aug-11 2022 | $0.00023301 | $0.00023301 | $0.00023301 | $0.00023301 | - | $63,598 |
| Aug-10 2022 | $0.00023301 | $0.00020447 | $0.00023302 | $0.00021524 | - | $63,598 |
| Aug-09 2022 | $0.00021526 | $0.00020625 | $0.00022576 | $0.0002181 | - | $58,753 |
| Aug-08 2022 | $0.00021803 | $0.00020856 | $0.00022812 | $0.00021127 | - | $59,509 |
| Aug-07 2022 | $0.00021122 | $0.00020543 | $0.00021789 | $0.00021384 | - | $57,652 |
| Aug-06 2022 | $0.00021382 | $0.00020794 | $0.00022048 | $0.000219 | - | $58,361 |
| Aug-05 2022 | $0.00021895 | $0.00020097 | $0.00021895 | $0.00020254 | - | $59,761 |
| Aug-04 2022 | $0.00020263 | $0.00014771 | $0.00020691 | $0.00015201 | - | $55,306 |
| Aug-03 2022 | $0.00015201 | $0.00014569 | $0.00015757 | $0.00014909 | - | $41,490 |