Cap Mercado $2.56T -0.24%
Volume 24h $129.82B -24.92%
BTC % 51.07% -0.47%
ETH % 15.58% 0.38%
Moedas 28.308 +20
Trocas 885
Última atualização 1 minuto atrás
Decentralized Brews COFFEE

Preços históricos de Decentralized Brews (COFFEE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-06 2023 $0.00605438 $0.00600606 $0.00617356 $0.00603774 $134 -
Jul-05 2023 $0.00603595 $0.00602747 $0.0063363 $0.00632881 $134 -
Jul-04 2023 $0.00633049 $0.00632774 $0.00639358 $0.00639358 $32 -
Jun-28 2023 $0.00622396 $0.00607459 $0.00626736 $0.00626736 $89 -
Jun-27 2023 $0.00631046 $0.00631046 $0.00633958 $0.00633958 $89 -
Jun-26 2023 $0.00633164 $0.00629713 $0.0064809 $0.00638009 $10 -
Jun-20 2023 $0.00604351 $0.00604351 $0.00604351 $0.00604351 $316 -
Jun-19 2023 $0.00603689 $0.00597735 $0.00622773 $0.00622773 $316 -
Jun-18 2023 $0.00673921 $0.00673921 $0.00673921 $0.00673921 $16 -
Jun-17 2023 $0.00674578 $0.00672964 $0.0069096 $0.00674846 $16 -
Jun-16 2023 $0.0067568 $0.006555 $0.00695844 $0.00695844 $292 -
Jun-15 2023 $0.00739288 $0.00739288 $0.00739288 $0.00739288 $117 -
Jun-14 2023 $0.00739332 $0.00731407 $0.0080066 $0.00776846 $117 -
Jun-13 2023 $0.00776845 $0.00764881 $0.00875675 $0.00869739 $572 -
Jun-12 2023 $0.00869739 $0.00813094 $0.010675 $0.010668 $929 -

Análise histórica e de mercado do preço de Decentralized Brews (COFFEE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 18 dias, a partir do dia 13-07-2024.