Cap Mercado $2.47T
-0.51%
Volume 24h $147.64B
37.23%
BTC % 55.45%
0.48%
ETH % 12.1%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Decentralized Activism (DACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2023 | $0.00009334 | $0.00009334 | $0.00009334 | $0.00009334 | - | - |
| Nov-29 2023 | $0.00009334 | $0.00009334 | $0.00009334 | $0.00009334 | - | - |
| Nov-28 2023 | $0.00009334 | $0.00009334 | $0.00009334 | $0.00009334 | - | - |
| Nov-27 2023 | $0.00009334 | $0.00009334 | $0.00009334 | $0.00009334 | - | - |
| Nov-26 2023 | $0.00009334 | $0.00009334 | $0.00009334 | $0.00009334 | - | - |
| Nov-25 2023 | $0.00009334 | $0.00009334 | $0.00009334 | $0.00009334 | - | - |
| Nov-24 2023 | $0.00009334 | $0.00009334 | $0.00009541 | $0.00009334 | - | - |
| Nov-23 2023 | $0.00009349 | $0.00009037 | $0.00009378 | $0.00009151 | $398 | - |
| Nov-22 2023 | $0.00009156 | $0.00008768 | $0.0000925 | $0.00008768 | $142 | - |
| Nov-21 2023 | $0.0000883 | $0.0000883 | $0.0000913 | $0.00008989 | $271 | - |
| Nov-20 2023 | $0.00008989 | $0.00008989 | $0.00009232 | $0.00009232 | - | - |
| Nov-19 2023 | $0.00009197 | $0.00008954 | $0.00009197 | $0.00009062 | $71 | - |
| Nov-18 2023 | $0.00009062 | $0.00009053 | $0.00009062 | $0.00009053 | - | - |
| Nov-17 2023 | $0.00009052 | $0.0000889 | $0.00009167 | $0.00009061 | $104 | - |
| Nov-16 2023 | $0.00009099 | $0.0000908 | $0.00010176 | $0.00010176 | $636 | - |