Cap Mercado $3.46T
-0.36%
Volume 24h $234.17B
-53.98%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.72%
Moedas
33.671
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de DecaSwap (DECA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.095736 | $0.095736 | $0.095736 | $0.095736 | - | - |
| May-23 2023 | $0.095736 | $0.095736 | $0.095736 | $0.095736 | - | - |
| May-22 2023 | $0.095736 | $0.095736 | $0.095736 | $0.095736 | - | - |
| May-21 2023 | $0.095736 | $0.095736 | $0.095736 | $0.095736 | - | - |
| May-20 2023 | $0.095736 | $0.095736 | $0.095736 | $0.095736 | - | - |
| May-19 2023 | $0.095736 | $0.095736 | $0.095736 | $0.095736 | - | - |
| May-18 2023 | $0.095736 | $0.095595 | $0.095789 | $0.095754 | - | - |
| May-17 2023 | $0.09575 | $0.094633 | $0.095795 | $0.094633 | $10 | - |
| May-16 2023 | $0.094633 | $0.094633 | $0.094633 | $0.094633 | - | - |
| May-15 2023 | $0.094633 | $0.094633 | $0.095831 | $0.095831 | - | - |
| May-14 2023 | $0.095831 | $0.095484 | $0.095912 | $0.095484 | $218 | - |
| May-13 2023 | $0.095484 | $0.095484 | $0.096375 | $0.096375 | - | - |
| May-12 2023 | $0.096388 | $0.096295 | $0.097513 | $0.097479 | $340 | - |
| May-11 2023 | $0.097456 | $0.096869 | $0.098902 | $0.098828 | $500 | - |
| May-10 2023 | $0.09882 | $0.098755 | $0.099571 | $0.098999 | - | - |