Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-08 2025 | $0.00632137 | $0.00632137 | $0.00632137 | $0.00632137 | - | - |
Jun-07 2025 | $0.00632137 | $0.00632137 | $0.00632137 | $0.00632137 | - | - |
Jun-06 2025 | $0.00632137 | $0.00632137 | $0.00632137 | $0.00632137 | - | - |
Jun-05 2025 | $0.00632137 | $0.00632137 | $0.00632137 | $0.00632137 | - | - |
Jun-04 2025 | $0.00632137 | $0.00632137 | $0.00632137 | $0.00632137 | - | - |
Jun-03 2025 | $0.00632137 | $0.00632137 | $0.00632137 | $0.00632137 | - | - |
Jun-02 2025 | $0.00632137 | $0.00632137 | $0.00655295 | $0.00655295 | - | - |
Jun-01 2025 | $0.00655295 | $0.00639152 | $0.00655295 | $0.00639152 | - | - |
May-31 2025 | $0.00639152 | $0.00639152 | $0.00661351 | $0.00661351 | - | - |
May-30 2025 | $0.00661351 | $0.00661351 | $0.00722166 | $0.00722166 | - | - |
May-29 2025 | $0.00722166 | $0.00696543 | $0.00722166 | $0.00696543 | - | - |
May-28 2025 | $0.00696543 | $0.00585929 | $0.00696543 | $0.00585929 | - | - |
May-27 2025 | $0.00585929 | $0.00465592 | $0.00585929 | $0.00465592 | - | - |
May-26 2025 | $0.00449783 | $0.00415519 | $0.00449783 | $0.00433634 | - | - |
May-25 2025 | $0.00433634 | $0.00433634 | $0.00433634 | $0.00433634 | - | - |