Cap Mercado $3.13T
0.32%
Volume 24h $126.98B
-6.65%
BTC % 59.95%
-0.15%
ETH % 6.95%
-0.86%
Moedas
31.699
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DEADPXLZ (DING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0022642 | $0.00195186 | $0.0022642 | $0.00195186 | - | - |
| Apr-26 2025 | $0.00195186 | $0.00195186 | $0.00195186 | $0.00195186 | - | - |
| Apr-25 2025 | $0.00195186 | $0.00195186 | $0.00195186 | $0.00195186 | - | - |
| Apr-24 2025 | $0.00195186 | $0.00195186 | $0.00195186 | $0.00195186 | - | - |
| Apr-23 2025 | $0.00195186 | $0.00195186 | $0.00195186 | $0.00195186 | - | - |
| Apr-22 2025 | $0.00195186 | $0.00195186 | $0.00195186 | $0.00195186 | - | - |
| Apr-21 2025 | $0.00195186 | $0.00195186 | $0.00209493 | $0.0019853 | - | - |
| Apr-20 2025 | $0.0019853 | $0.0019853 | $0.0019853 | $0.0019853 | - | - |
| Apr-19 2025 | $0.0019853 | $0.0019853 | $0.0019853 | $0.0019853 | - | - |
| Apr-18 2025 | $0.0019853 | $0.0019853 | $0.0019853 | $0.0019853 | - | - |
| Apr-17 2025 | $0.0019853 | $0.00194904 | $0.0019853 | $0.00194904 | - | - |
| Apr-16 2025 | $0.00194904 | $0.00194904 | $0.00194904 | $0.00194904 | - | - |
| Apr-15 2025 | $0.00194904 | $0.00194904 | $0.00194904 | $0.00194904 | - | - |
| Apr-14 2025 | $0.00194904 | $0.00191603 | $0.00197358 | $0.00191603 | - | - |
| Apr-13 2025 | $0.00191603 | $0.00191603 | $0.00191603 | $0.00191603 | - | - |