Cap Mercado $2.45T
-3.93%
Volume 24h $199.57B
-13.39%
BTC % 54.34%
-0.14%
ETH % 9.57%
-1.88%
Moedas
34.216
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de De-Fi Apes ($DAPES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2022 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Feb-08 2022 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Feb-07 2022 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Feb-06 2022 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Feb-05 2022 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Feb-04 2022 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Feb-03 2022 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Feb-02 2022 | $0.0000000623 | $0.0000000616 | $0.0000000635 | $0.0000000632 | - | - |
| Feb-01 2022 | $0.0000000632 | $0.0000000622 | $0.000000064 | $0.000000064 | - | - |
| Jan-31 2022 | $0.000000064 | $0.000000064 | $0.000000064 | $0.000000064 | - | - |
| Jan-30 2022 | $0.000000064 | $0.000000064 | $0.0000000653 | $0.0000000653 | - | - |
| Jan-29 2022 | $0.0000000653 | $0.0000000634 | $0.0000000658 | $0.0000000634 | - | - |
| Jan-28 2022 | $0.0000000634 | $0.0000000616 | $0.0000000665 | $0.0000000616 | - | - |
| Jan-27 2022 | $0.0000000616 | $0.0000000608 | $0.0000000668 | $0.0000000668 | - | - |
| Jan-26 2022 | $0.0000000668 | $0.0000000635 | $0.0000000668 | $0.0000000647 | - | - |