Cap Mercado $2.22T
-0.52%
Volume 24h $159.29B
9.98%
BTC % 53.69%
-0.2%
ETH % 12.67%
-0.23%
Moedas
28.794
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dcoin Token (DT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2023 | $0.00363056 | $0.00363056 | $0.00363056 | $0.00363056 | - | - |
| May-16 2023 | $0.00363056 | $0.00363056 | $0.00363056 | $0.00363056 | - | - |
| May-15 2023 | $0.00363056 | $0.00363056 | $0.00363056 | $0.00363056 | - | - |
| May-14 2023 | $0.00363056 | $0.00363056 | $0.00363056 | $0.00363056 | - | - |
| May-13 2023 | $0.00363056 | $0.00363056 | $0.00363056 | $0.00363056 | - | - |
| May-12 2023 | $0.00363056 | $0.00363056 | $0.00363056 | $0.00363056 | - | - |
| May-11 2023 | $0.00363056 | $0.00355926 | $0.00363121 | $0.00359012 | - | - |
| May-10 2023 | $0.00358989 | $0.00354713 | $0.00370071 | $0.00366146 | $2,138 | - |
| May-09 2023 | $0.00366132 | $0.00363178 | $0.00370048 | $0.0036559 | $2,174 | - |
| May-08 2023 | $0.00365589 | $0.00363028 | $0.00370345 | $0.00367119 | $2,184 | - |
| May-07 2023 | $0.00367126 | $0.00362492 | $0.00370719 | $0.00369956 | $2,183 | - |
| May-06 2023 | $0.00369953 | $0.00366486 | $0.00379411 | $0.00377991 | $2,201 | - |
| May-05 2023 | $0.00378004 | $0.00059431 | $0.00379395 | $0.00060024 | $2,247 | - |
| May-04 2023 | $0.00060025 | $0.00059408 | $0.00060753 | $0.00060344 | $357 | - |
| May-03 2023 | $0.00060344 | $0.00059444 | $0.00060863 | $0.00060141 | $360 | - |