Cap Mercado $3.22T
1.55%
Volume 24h $188.21B
17.72%
BTC % 61.06%
0.11%
ETH % 7.11%
1.4%
Moedas
31.774
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Daylight Protocol (DAYL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
| Sep-13 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
| Sep-12 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
| Sep-11 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
| Sep-10 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
| Sep-09 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
| Sep-08 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
| Sep-07 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | $54 | - |
| Sep-06 2023 | $0.030634 | $0.030627 | $0.030977 | $0.03084 | $54 | - |
| Sep-05 2023 | $0.03084 | $0.030834 | $0.031132 | $0.031132 | $4 | - |
| Sep-04 2023 | $0.031129 | $0.030465 | $0.031141 | $0.030465 | $42 | - |
| Sep-03 2023 | $0.030465 | $0.030465 | $0.030465 | $0.030465 | - | - |
| Sep-02 2023 | $0.030465 | $0.030465 | $0.030465 | $0.030465 | - | - |
| Sep-01 2023 | $0.030465 | $0.030465 | $0.030465 | $0.030465 | - | - |
| Aug-31 2023 | $0.030465 | $0.030465 | $0.030465 | $0.030465 | - | - |