Cap Mercado $2.45T
-0.52%
Volume 24h $168.33B
6.92%
BTC % 51.71%
0.73%
ETH % 15.43%
-0.19%
Moedas
28.349
+27
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-14 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
Sep-13 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
Sep-12 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
Sep-11 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
Sep-10 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
Sep-09 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
Sep-08 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
Sep-07 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | $54 | - |
Sep-06 2023 | $0.030634 | $0.030627 | $0.030977 | $0.03084 | $54 | - |
Sep-05 2023 | $0.03084 | $0.030834 | $0.031132 | $0.031132 | $4 | - |
Sep-04 2023 | $0.031129 | $0.030465 | $0.031141 | $0.030465 | $42 | - |
Sep-03 2023 | $0.030465 | $0.030465 | $0.030465 | $0.030465 | - | - |
Sep-02 2023 | $0.030465 | $0.030465 | $0.030465 | $0.030465 | - | - |
Sep-01 2023 | $0.030465 | $0.030465 | $0.030465 | $0.030465 | - | - |
Aug-31 2023 | $0.030465 | $0.030465 | $0.030465 | $0.030465 | - | - |