Cap Mercado $2.41T
-1.67%
Volume 24h $148.40B
38.92%
BTC % 52.35%
-1.07%
ETH % 13.05%
0.3%
Moedas
28.939
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DAWG (DAWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00159228 | $0.00155086 | $0.00159228 | $0.00155697 | $1 | - |
| Sep-28 2024 | $0.00155697 | $0.00155697 | $0.00155697 | $0.00155697 | - | - |
| Sep-27 2024 | $0.00155697 | $0.00155697 | $0.00160748 | $0.00160748 | $37 | - |
| Sep-26 2024 | $0.00160748 | $0.00153484 | $0.00160748 | $0.00153484 | $1 | - |
| Sep-25 2024 | $0.00153484 | $0.00153484 | $0.00153484 | $0.00153484 | - | - |
| Sep-24 2024 | $0.00153484 | $0.00140072 | $0.00153484 | $0.00140072 | $139 | - |
| Sep-23 2024 | $0.00140072 | $0.00137801 | $0.00140072 | $0.00137801 | $2 | - |
| Sep-22 2024 | $0.00137801 | $0.00126228 | $0.00141313 | $0.00126228 | $175 | - |
| Sep-21 2024 | $0.00126228 | $0.00126228 | $0.00129664 | $0.00129664 | $0 | - |
| Sep-20 2024 | $0.00129664 | $0.00118888 | $0.00130691 | $0.00118888 | $4 | - |
| Sep-19 2024 | $0.00118888 | $0.00115156 | $0.00118888 | $0.00115156 | $1 | - |
| Sep-18 2024 | $0.00115156 | $0.00115156 | $0.00116456 | $0.00116456 | - | - |
| Sep-17 2024 | $0.00116456 | $0.0011249 | $0.00116456 | $0.0011249 | $7 | - |
| Sep-16 2024 | $0.0011249 | $0.0011249 | $0.00118612 | $0.00118612 | $0 | - |
| Sep-15 2024 | $0.00118612 | $0.00115361 | $0.00118612 | $0.00115361 | $4 | - |