Cap Mercado $2.46T
-3.06%
Volume 24h $215.44B
-25.43%
BTC % 53.7%
-0.2%
ETH % 9.57%
-2.5%
Moedas
34.283
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DaVinci Protocol (DCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.399734 | $0.399734 | $0.399734 | $0.399734 | - | - |
| Jan-21 2026 | $0.399734 | $0.399734 | $0.399734 | $0.399734 | - | - |
| Jan-20 2026 | $0.399734 | $0.399734 | $0.399734 | $0.399734 | - | - |
| Jan-19 2026 | $0.399734 | $0.399734 | $0.399734 | $0.399734 | - | - |
| Jan-18 2026 | $0.399734 | $0.399734 | $0.399734 | $0.399734 | - | - |
| Jan-17 2026 | $0.399734 | $0.399734 | $0.399734 | $0.399734 | - | - |
| Jan-16 2026 | $0.399734 | $0.399712 | $0.399782 | $0.399769 | - | - |
| Jan-15 2026 | $0.399762 | $0.399678 | $0.399864 | $0.399843 | $99,593 | - |
| Jan-14 2026 | $0.399879 | $0.399625 | $0.399924 | $0.399625 | $130,653 | - |
| Jan-13 2026 | $0.399747 | $0.399413 | $0.399807 | $0.399463 | $102,925 | - |
| Jan-12 2026 | $0.399547 | $0.399285 | $0.399598 | $0.399348 | $80,834 | - |
| Jan-11 2026 | $0.399335 | $0.399284 | $0.399432 | $0.399284 | $27,730 | - |
| Jan-10 2026 | $0.399362 | $0.399331 | $0.399406 | $0.399366 | $19,233 | - |
| Jan-09 2026 | $0.399398 | $0.399364 | $0.399579 | $0.399562 | $70,131 | - |
| Jan-08 2026 | $0.399602 | $0.399332 | $0.399648 | $0.399495 | $81,774 | - |