Cap Mercado $4.11T -0.73%
Volume 24h $368.41B 6.3%
BTC % 55.06% -0.2%
ETH % 12.4% 0.8%
Moedas 32.814 +9
Trocas 885
Última atualização 1 minuto atrás
DaVinci Protocol DCOIN

Preços históricos de DaVinci Protocol (DCOIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.399802 $0.399793 $0.400146 $0.399998 $467,755 -
Aug-18 2025 $0.399993 $0.399894 $0.400218 $0.400097 $526,048 -
Aug-17 2025 $0.400058 $0.39995 $0.400239 $0.400077 $547,714 -
Aug-16 2025 $0.399958 $0.399824 $0.40021 $0.399906 $538,060 -
Aug-15 2025 $0.400185 $0.399912 $0.400218 $0.400058 $519,982 -
Aug-14 2025 $0.399963 $0.399847 $0.400182 $0.399847 $424,836 -
Aug-13 2025 $0.39989 $0.399596 $0.399904 $0.399677 $98,061 -
Aug-12 2025 $0.39966 $0.39966 $0.399969 $0.399936 $88,740 -
Aug-11 2025 $0.399969 $0.399801 $0.400104 $0.399998 $89,938 -
Aug-10 2025 $0.400011 $0.399761 $0.400026 $0.4 $182,723 -
Aug-09 2025 $0.399973 $0.399838 $0.399982 $0.399861 $278,081 -
Aug-08 2025 $0.399852 $0.399829 $0.400137 $0.400025 $523,901 -
Aug-07 2025 $0.399996 $0.399791 $0.400201 $0.399824 $533,617 -
Aug-06 2025 $0.39984 $0.399688 $0.399883 $0.399724 $474,014 -
Aug-05 2025 $0.399726 $0.399642 $0.400001 $0.399874 $442,555 -

Análise histórica e de mercado do preço de DaVinci Protocol (DCOIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 155 dias, a partir do dia 18-03-2025.