Cap Mercado $3.27T
0.6%
Volume 24h $154.91B
-74.9%
BTC % 54.56%
-0.12%
ETH % 11.24%
0.62%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DaVinci Protocol (DCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.400029 | $0.399868 | $0.400059 | $0.39989 | $100,242 | - |
| Dec-04 2025 | $0.399957 | $0.399855 | $0.400053 | $0.400045 | $105,423 | - |
| Dec-03 2025 | $0.399968 | $0.399849 | $0.400104 | $0.400064 | $124,957 | - |
| Dec-02 2025 | $0.400078 | $0.399726 | $0.40009 | $0.399771 | $121,710 | - |
| Dec-01 2025 | $0.400016 | $0.399649 | $0.400169 | $0.400169 | $157,668 | - |
| Nov-30 2025 | $0.400047 | $0.399773 | $0.40007 | $0.400006 | $41,087 | - |
| Nov-29 2025 | $0.399968 | $0.399884 | $0.400178 | $0.40001 | $44,314 | - |
| Nov-28 2025 | $0.400095 | $0.399746 | $0.40016 | $0.399888 | $90,287 | - |
| Nov-27 2025 | $0.399797 | $0.399337 | $0.399946 | $0.399337 | $77,597 | - |
| Nov-26 2025 | $0.399386 | $0.399117 | $0.399386 | $0.399136 | $93,090 | - |
| Nov-25 2025 | $0.399266 | $0.399086 | $0.399328 | $0.399198 | $93,297 | - |
| Nov-24 2025 | $0.399226 | $0.399071 | $0.399293 | $0.39912 | $127,597 | - |
| Nov-23 2025 | $0.399124 | $0.398992 | $0.399313 | $0.399053 | $81,576 | - |
| Nov-22 2025 | $0.399165 | $0.399018 | $0.399165 | $0.399077 | $60,377 | - |
| Nov-21 2025 | $0.399013 | $0.398691 | $0.399129 | $0.39889 | $258,630 | - |