Cap Mercado $4.56T
1.6%
Volume 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-29 2024 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
Nov-28 2024 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
Nov-27 2024 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
Nov-26 2024 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
Nov-25 2024 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
Nov-24 2024 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
Nov-23 2024 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
Nov-22 2024 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
Nov-21 2024 | $0.00011663 | $0.00011609 | $0.00011663 | $0.00011609 | - | - |
Nov-20 2024 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
Nov-19 2024 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
Nov-18 2024 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
Nov-17 2024 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
Nov-16 2024 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
Nov-15 2024 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |