Cap Mercado $2.21T
2.49%
Volume 24h $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
Moedas
28.486
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00014417 | $0.00014417 | $0.00020561 | $0.00020406 | - | - |
Aug-14 2024 | $0.00020406 | $0.00020406 | $0.00020406 | $0.00020406 | - | - |
Aug-13 2024 | $0.00020406 | $0.00020378 | $0.00021808 | $0.00021808 | - | - |
Aug-12 2024 | $0.00021808 | $0.00020045 | $0.00022144 | $0.00020045 | - | - |
Aug-11 2024 | $0.00020045 | $0.00020045 | $0.00020045 | $0.00020045 | - | - |
Aug-10 2024 | $0.00020045 | $0.0001997 | $0.00020253 | $0.00020253 | - | - |
Aug-09 2024 | $0.00020253 | $0.00020253 | $0.00023412 | $0.00023412 | - | - |
Aug-08 2024 | $0.00023412 | $0.00023183 | $0.00023515 | $0.00023183 | - | - |
Aug-07 2024 | $0.00023183 | $0.00023183 | $0.00027811 | $0.00027811 | - | - |
Aug-06 2024 | $0.00027811 | $0.00027811 | $0.00027811 | $0.00027811 | - | - |
Aug-05 2024 | $0.00027811 | $0.00027811 | $0.00027811 | $0.00027811 | - | - |
Aug-04 2024 | $0.00027811 | $0.00027811 | $0.00028709 | $0.00028709 | - | - |
Aug-03 2024 | $0.00028709 | $0.00025521 | $0.00028709 | $0.00026396 | - | - |
Aug-02 2024 | $0.00026396 | $0.00026396 | $0.00029611 | $0.00029611 | - | - |
Aug-01 2024 | $0.00029611 | $0.00029611 | $0.00031524 | $0.00031524 | - | - |