Cap Mercado $2.59T
-0.05%
Volume 24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Moedas
28.271
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de David (DAVID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00055041 | $0.00055041 | $0.00073297 | $0.00073297 | - | - |
| Jul-26 2024 | $0.00073297 | $0.00073297 | $0.00104596 | $0.00103391 | - | - |
| Jul-25 2024 | $0.00103391 | $0.00099098 | $0.00155765 | $0.00099098 | - | - |
| Jul-24 2024 | $0.00115508 | $0.00096829 | $0.00154098 | $0.00111623 | - | - |
| Jul-23 2024 | $0.00111623 | $0.0006423 | $0.00111623 | $0.00074794 | - | - |
| Jul-22 2024 | $0.00077038 | $0.00077038 | $0.00082487 | $0.00082487 | - | - |
| Jul-21 2024 | $0.000862 | $0.00074341 | $0.00096316 | $0.00074341 | - | - |
| Jul-20 2024 | $0.00074341 | $0.00064308 | $0.00123297 | $0.00123297 | - | - |
| Jul-19 2024 | $0.00123297 | $0.00080358 | $0.00166177 | $0.00095115 | - | - |
| Jul-18 2024 | $0.00096372 | $0.00096372 | $0.0021572 | $0.0021572 | - | - |
| Jul-17 2024 | $0.00207995 | $0.00054205 | $0.00238965 | $0.00054205 | - | - |
| Jul-16 2024 | $0.00063295 | $0.00063295 | $0.00174608 | $0.00170367 | - | - |
| Jul-03 2023 | $0.00004135 | $0.00004083 | $0.00004143 | $0.00004083 | $262 | - |
| Jul-02 2023 | $0.0000408 | $0.00004023 | $0.00004771 | $0.00004771 | $262 | - |
| Jul-01 2023 | $0.00004765 | $0.00004765 | $0.00005957 | $0.00005957 | $402 | - |