Cap Mercado $2.25T
-0.51%
Volume 24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
Moedas
28.523
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00008694 | $0.00008694 | $0.00008694 | $0.00008694 | - | - |
Aug-18 2024 | $0.00008694 | $0.00008694 | $0.00008694 | $0.00008694 | - | - |
Aug-17 2024 | $0.00009065 | $0.00009065 | $0.00011356 | $0.00011356 | - | - |
Aug-16 2024 | $0.00014096 | $0.00014088 | $0.00014417 | $0.00014417 | - | - |
Aug-15 2024 | $0.00014417 | $0.00014417 | $0.00020561 | $0.00020406 | - | - |
Aug-14 2024 | $0.00020406 | $0.00020406 | $0.00020406 | $0.00020406 | - | - |
Aug-13 2024 | $0.00020406 | $0.00020378 | $0.00021808 | $0.00021808 | - | - |
Aug-12 2024 | $0.00021808 | $0.00020045 | $0.00022144 | $0.00020045 | - | - |
Aug-11 2024 | $0.00020045 | $0.00020045 | $0.00020045 | $0.00020045 | - | - |
Aug-10 2024 | $0.00020045 | $0.0001997 | $0.00020253 | $0.00020253 | - | - |
Aug-09 2024 | $0.00020253 | $0.00020253 | $0.00023412 | $0.00023412 | - | - |
Aug-08 2024 | $0.00023412 | $0.00023183 | $0.00023515 | $0.00023183 | - | - |
Aug-07 2024 | $0.00023183 | $0.00023183 | $0.00027811 | $0.00027811 | - | - |
Aug-06 2024 | $0.00027811 | $0.00027811 | $0.00027811 | $0.00027811 | - | - |
Aug-05 2024 | $0.00027811 | $0.00027811 | $0.00027811 | $0.00027811 | - | - |