Cap Mercado $2.50T
0.68%
Volume 24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de David (DAVID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00011581 | $0.00011581 | $0.00011581 | $0.00011581 | - | - |
| Oct-17 2024 | $0.00011581 | $0.00008559 | $0.00012027 | $0.00008559 | - | - |
| Oct-16 2024 | $0.00008559 | $0.00008228 | $0.0000861 | $0.00008228 | - | - |
| Oct-15 2024 | $0.00008228 | $0.00008228 | $0.00008228 | $0.00008228 | - | - |
| Oct-14 2024 | $0.00008228 | $0.00008228 | $0.00008228 | $0.00008228 | - | - |
| Oct-13 2024 | $0.00008228 | $0.00008202 | $0.00008873 | $0.00008202 | - | - |
| Oct-12 2024 | $0.00008202 | $0.00008202 | $0.00008202 | $0.00008202 | - | - |
| Oct-11 2024 | $0.00008202 | $0.00008058 | $0.00008202 | $0.00008081 | - | - |
| Oct-10 2024 | $0.00008081 | $0.00007837 | $0.00008081 | $0.00007837 | - | - |
| Oct-09 2024 | $0.00007837 | $0.00007837 | $0.00009545 | $0.00009545 | - | - |
| Oct-08 2024 | $0.00009545 | $0.00007951 | $0.00009545 | $0.00007951 | - | - |
| Oct-07 2024 | $0.00007951 | $0.00007951 | $0.00008422 | $0.00008422 | - | - |
| Oct-06 2024 | $0.00008422 | $0.00008422 | $0.00008422 | $0.00008422 | - | - |
| Oct-05 2024 | $0.00008422 | $0.00008422 | $0.00008606 | $0.00008606 | - | - |
| Oct-04 2024 | $0.00008606 | $0.00008606 | $0.00009612 | $0.00009612 | - | - |