Cap Mercado $2.15T
0.03%
Volume 24h $192.13B
-9.08%
BTC % 52.48%
0.64%
ETH % 13.56%
-3.31%
Moedas
28.409
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00023183 | $0.00023183 | $0.00027811 | $0.00027811 | - | - |
Aug-06 2024 | $0.00027811 | $0.00027811 | $0.00027811 | $0.00027811 | - | - |
Aug-05 2024 | $0.00027811 | $0.00027811 | $0.00027811 | $0.00027811 | - | - |
Aug-04 2024 | $0.00027811 | $0.00027811 | $0.00028709 | $0.00028709 | - | - |
Aug-03 2024 | $0.00028709 | $0.00025521 | $0.00028709 | $0.00026396 | - | - |
Aug-02 2024 | $0.00026396 | $0.00026396 | $0.00029611 | $0.00029611 | - | - |
Aug-01 2024 | $0.00029611 | $0.00029611 | $0.00031524 | $0.00031524 | - | - |
Jul-31 2024 | $0.00031524 | $0.00031524 | $0.00034861 | $0.00034861 | - | - |
Jul-30 2024 | $0.00034861 | $0.00034861 | $0.00043609 | $0.00043253 | - | - |
Jul-29 2024 | $0.00043253 | $0.00043253 | $0.00045853 | $0.00045853 | - | - |
Jul-28 2024 | $0.00045853 | $0.00045853 | $0.00052039 | $0.00052039 | - | - |
Jul-27 2024 | $0.00055041 | $0.00055041 | $0.00073297 | $0.00073297 | - | - |
Jul-26 2024 | $0.00073297 | $0.00073297 | $0.00104596 | $0.00103391 | - | - |
Jul-25 2024 | $0.00103391 | $0.00099098 | $0.00155765 | $0.00099098 | - | - |
Jul-24 2024 | $0.00115508 | $0.00096829 | $0.00154098 | $0.00111623 | - | - |