Cap Mercado $2.23T
-0.68%
Volume 24h $121.70B
30.89%
BTC % 52.18%
-0.38%
ETH % 14.09%
-1.2%
Moedas
28.508
+15
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Davecoin (DDTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2020 | $0.010758 | $0.010758 | $0.010758 | $0.010758 | - | - |
| Sep-12 2020 | $0.010758 | $0.010758 | $0.010758 | $0.010758 | - | - |
| Sep-11 2020 | $0.010758 | $0.010758 | $0.010758 | $0.010758 | - | - |
| Sep-10 2020 | $0.010758 | $0.010758 | $0.010758 | $0.010758 | - | - |
| Sep-09 2020 | $0.010758 | $0.010758 | $0.010758 | $0.010758 | - | - |
| Sep-08 2020 | $0.010758 | $0.010758 | $0.010758 | $0.010758 | - | - |
| Sep-07 2020 | $0.010758 | $0.010758 | $0.010758 | $0.010758 | - | - |
| Sep-06 2020 | $0.010758 | $0.010758 | $0.010758 | $0.010758 | - | - |
| Sep-05 2020 | $0.010758 | $0.010489 | $0.012965 | $0.012785 | - | - |
| Sep-04 2020 | $0.01278 | $0.01237 | $0.013192 | $0.013078 | $13 | - |
| Sep-03 2020 | $0.013037 | $0.012699 | $0.018174 | $0.018174 | $319 | - |
| Sep-02 2020 | $0.018174 | $0.017756 | $0.019696 | $0.019419 | - | - |
| Sep-01 2020 | $0.019491 | $0.018804 | $0.026584 | $0.01958 | $2,075 | - |
| Aug-31 2020 | $0.019561 | $0.018275 | $0.02068 | $0.018275 | $392 | - |
| Aug-30 2020 | $0.018275 | $0.017886 | $0.023068 | $0.022644 | $470 | - |