Cap Mercado $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Datamall Coin (DMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00467791 | $0.00461603 | $0.00554184 | $0.00554181 | $4,080 | - |
| Oct-04 2024 | $0.00558862 | $0.00492498 | $0.00584005 | $0.00492498 | $2,358 | - |
| Oct-03 2024 | $0.00492517 | $0.00485038 | $0.00498159 | $0.00494883 | $1,093 | - |
| Oct-02 2024 | $0.00489108 | $0.00462991 | $0.00495948 | $0.00463033 | $1,053 | - |
| Oct-01 2024 | $0.00464042 | $0.00403465 | $0.00486784 | $0.00405153 | $4,235 | - |
| Sep-30 2024 | $0.00405067 | $0.00405067 | $0.00489297 | $0.00428669 | $6,557 | - |
| Sep-29 2024 | $0.00440714 | $0.00392458 | $0.00461666 | $0.00461666 | $7,055 | - |
| Sep-28 2024 | $0.00476046 | $0.00404168 | $0.00490861 | $0.00411466 | $26,689 | - |
| Sep-27 2024 | $0.00371042 | $0.00370189 | $0.00446864 | $0.00422295 | $30,916 | - |
| Sep-26 2024 | $0.00429601 | $0.00398758 | $0.00470543 | $0.00411358 | $25,754 | - |
| Sep-25 2024 | $0.00417227 | $0.00341246 | $0.00599782 | $0.00403507 | $45,074 | - |
| Sep-24 2024 | $0.00407379 | $0.00387734 | $0.00479367 | $0.00476222 | $24,276 | - |
| Sep-23 2024 | $0.00478089 | $0.00478089 | $0.00500918 | $0.00489622 | $21,899 | - |
| Sep-22 2024 | $0.00484102 | $0.00423981 | $0.00579878 | $0.00520297 | $29,521 | - |
| Sep-21 2024 | $0.00516202 | $0.00511316 | $0.00615676 | $0.00604215 | $25,985 | - |