Cap Mercado $3.24T
1.99%
Volume 24h $162.12B
12.94%
BTC % 54.9%
-0.41%
ETH % 11.09%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Datai (DATAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000027447 | $0.0000027447 | $0.0000027447 | $0.0000027447 | - | - |
| Dec-11 2025 | $0.0000027377 | $0.0000027377 | $0.0000027377 | $0.0000027377 | - | - |
| Dec-09 2025 | $0.00868367 | $0.00868367 | $0.015524 | $0.010022 | $1,754,335 | - |
| Dec-08 2025 | $0.00991104 | $0.00919251 | $0.024477 | $0.019276 | $1,990,268 | - |
| Dec-07 2025 | $0.018453 | $0.013933 | $0.02285 | $0.017218 | $2,710,637 | - |
| Dec-06 2025 | $0.019455 | $0.018552 | $0.024416 | $0.020531 | $5,641,917 | - |
| Dec-05 2025 | $0.019295 | $0.012338 | $0.024985 | $0.022055 | $6,448,334 | - |