Cap Mercado $4.56T
1.6%
Volume 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-14 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
Jul-13 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
Jul-12 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
Jul-11 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
Jul-10 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
Jul-09 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
Jul-08 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
Jul-07 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
Jul-06 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
Jul-05 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
Jul-04 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
Jul-03 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
Jul-02 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
Jul-01 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
Jun-30 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |