Cap Mercado $4.10T
-1.58%
Volume 24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
Moedas
32.814
+11
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Data Ownership Protocol (DOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00069271 | $0.00056408 | $0.00083273 | $0.00056408 | $2,204,703 | $6,049,738 |
| Aug-18 2025 | $0.00058763 | $0.00050155 | $0.00084132 | $0.00080076 | $3,173,195 | $5,132,084 |
| Aug-17 2025 | $0.00078372 | $0.00042777 | $0.00136934 | $0.00042777 | $8,129,609 | $6,844,625 |
| Aug-16 2025 | $0.00040071 | $0.00021575 | $0.00044879 | $0.00024233 | $2,985,131 | $3,499,596 |
| Aug-15 2025 | $0.00027383 | $0.00017564 | $0.00028412 | $0.00018278 | $2,492,293 | $2,391,504 |
| Aug-14 2025 | $0.00017601 | $0.00014643 | $0.00017601 | $0.00015071 | $1,281,498 | $1,537,185 |
| Aug-13 2025 | $0.00014975 | $0.00014753 | $0.00015342 | $0.00015067 | $1,361,797 | $1,307,901 |
| Aug-12 2025 | $0.00015059 | $0.00014162 | $0.0001514 | $0.00014162 | $1,396,664 | $1,315,239 |
| Aug-11 2025 | $0.00014162 | $0.00014074 | $0.00015209 | $0.00015194 | $1,277,686 | $1,236,843 |
| Aug-10 2025 | $0.00015206 | $0.00014733 | $0.00015804 | $0.00015402 | $1,284,097 | $1,328,009 |
| Aug-09 2025 | $0.0001539 | $0.00015119 | $0.00015784 | $0.00015121 | $1,093,121 | $1,344,099 |
| Aug-08 2025 | $0.00015213 | $0.00014351 | $0.00015409 | $0.00014737 | $861,516 | $1,328,615 |
| Aug-07 2025 | $0.0001491 | $0.00014688 | $0.00017441 | $0.00016007 | $875,092 | $1,302,220 |
| Aug-06 2025 | $0.00016339 | $0.00014566 | $0.00016387 | $0.00014807 | $1,009,541 | $1,426,961 |
| Aug-05 2025 | $0.00014891 | $0.000147 | $0.00015366 | $0.00015045 | $1,339,743 | $1,300,567 |