Cap Mercado $3.16T
-0.47%
Volume 24h $231.54B
54.49%
BTC % 54.94%
-0.01%
ETH % 11.18%
0.44%
Moedas
33.878
+10
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de DashFun (DFUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000016385 | $0.0000016385 | $0.0000016385 | $0.0000016385 | - | - |
| Dec-16 2025 | $0.0000016385 | $0.0000016385 | $0.0000016385 | $0.0000016385 | - | - |
| Dec-15 2025 | $0.0000016385 | $0.0000016385 | $0.0000016385 | $0.0000016385 | - | - |
| Dec-14 2025 | $0.0000016385 | $0.0000016385 | $0.0000016385 | $0.0000016385 | - | - |
| Dec-13 2025 | $0.0000016385 | $0.0000016385 | $0.0000016385 | $0.0000016385 | - | - |
| Dec-12 2025 | $0.0000016385 | $0.0000016385 | $0.0000016385 | $0.0000016385 | - | - |
| Dec-11 2025 | $0.0000016385 | $0.0000016385 | $0.000001718 | $0.000001718 | - | - |
| Dec-10 2025 | $0.000001718 | $0.000001718 | $0.000001718 | $0.000001718 | - | - |
| Dec-09 2025 | $0.000001718 | $0.000001718 | $0.000001718 | $0.000001718 | - | - |
| Dec-08 2025 | $0.000001718 | $0.0000017055 | $0.0000017228 | $0.0000017055 | $1 | - |
| Dec-07 2025 | $0.0000017055 | $0.0000017055 | $0.0000017055 | $0.0000017055 | - | - |
| Dec-06 2025 | $0.0000016806 | $0.0000016387 | $0.0000018984 | $0.0000018984 | $6 | - |
| Dec-05 2025 | $0.0000018984 | $0.0000018984 | $0.0000018984 | $0.0000018984 | - | - |
| Dec-04 2025 | $0.0000019112 | $0.0000019112 | $0.0000019112 | $0.0000019112 | - | - |
| Dec-03 2025 | $0.0000019112 | $0.0000019112 | $0.0000019112 | $0.0000019112 | - | - |