Cap Mercado $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DashFun (DFUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00011701 | $0.00010855 | $0.00012679 | $0.00011449 | $7,605 | - |
| Aug-17 2025 | $0.00011448 | $0.00010661 | $0.0001295 | $0.00011285 | $9,144 | - |
| Aug-16 2025 | $0.00011274 | $0.00010675 | $0.00012426 | $0.00012426 | $4,227 | - |
| Aug-15 2025 | $0.00012392 | $0.00011868 | $0.0001316 | $0.00012386 | $5,062 | - |
| Aug-14 2025 | $0.00012352 | $0.00011043 | $0.00013782 | $0.00011043 | $7,296 | - |
| Aug-13 2025 | $0.00010891 | $0.00010398 | $0.00011419 | $0.00011374 | $4,912 | - |
| Aug-12 2025 | $0.00010745 | $0.00010745 | $0.00014074 | $0.00011587 | $19,727 | - |
| Aug-11 2025 | $0.0001133 | $0.00009412 | $0.00013192 | $0.00010775 | $10,043 | - |
| Aug-10 2025 | $0.00010435 | $0.00009716 | $0.00011195 | $0.00009964 | $5,792 | - |
| Aug-09 2025 | $0.00009924 | $0.00009037 | $0.00011188 | $0.00010909 | $8,884 | - |
| Aug-08 2025 | $0.00010929 | $0.00009589 | $0.00011707 | $0.00010151 | $10,967 | - |
| Aug-07 2025 | $0.0001077 | $0.00010005 | $0.00011857 | $0.00011627 | $9,525 | - |
| Aug-06 2025 | $0.00011303 | $0.00009731 | $0.00014059 | $0.00013215 | $22,971 | - |
| Aug-05 2025 | $0.00013497 | $0.00011424 | $0.00013776 | $0.00012952 | $9,204 | - |
| Aug-04 2025 | $0.00012544 | $0.00011316 | $0.00014033 | $0.00014033 | $9,995 | - |