Cap Mercado $2.45T
-0.8%
Volume 24h $208.16B
-5.89%
BTC % 54.09%
-0.68%
ETH % 9.57%
1.04%
Moedas
34.225
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DashFun (DFUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000016385 | $0.0000016385 | $0.0000016385 | $0.0000016385 | - | - |
| Dec-16 2025 | $0.0000016385 | $0.0000016385 | $0.0000016385 | $0.0000016385 | - | - |
| Dec-15 2025 | $0.0000016385 | $0.0000016385 | $0.0000016385 | $0.0000016385 | - | - |
| Dec-14 2025 | $0.0000016385 | $0.0000016385 | $0.0000016385 | $0.0000016385 | - | - |
| Dec-13 2025 | $0.0000016385 | $0.0000016385 | $0.0000016385 | $0.0000016385 | - | - |
| Dec-12 2025 | $0.0000016385 | $0.0000016385 | $0.0000016385 | $0.0000016385 | - | - |
| Dec-11 2025 | $0.0000016385 | $0.0000016385 | $0.000001718 | $0.000001718 | - | - |
| Dec-10 2025 | $0.000001718 | $0.000001718 | $0.000001718 | $0.000001718 | - | - |
| Dec-09 2025 | $0.000001718 | $0.000001718 | $0.000001718 | $0.000001718 | - | - |
| Dec-08 2025 | $0.000001718 | $0.0000017055 | $0.0000017228 | $0.0000017055 | $1 | - |
| Dec-07 2025 | $0.0000017055 | $0.0000017055 | $0.0000017055 | $0.0000017055 | - | - |
| Dec-06 2025 | $0.0000016806 | $0.0000016387 | $0.0000018984 | $0.0000018984 | $6 | - |
| Dec-05 2025 | $0.0000018984 | $0.0000018984 | $0.0000018984 | $0.0000018984 | - | - |
| Dec-04 2025 | $0.0000019112 | $0.0000019112 | $0.0000019112 | $0.0000019112 | - | - |
| Dec-03 2025 | $0.0000019112 | $0.0000019112 | $0.0000019112 | $0.0000019112 | - | - |