Cap Mercado $2.55T
-1.81%
Volume 24h $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
Moedas
29.357
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dash Diamond (DASHD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2024 | $0.00281645 | $0.00281645 | $0.00283283 | $0.00283283 | $9 | - |
| Feb-25 2024 | $0.00283836 | $0.00208701 | $0.00283836 | $0.00259103 | $12 | - |
| Feb-24 2024 | $0.00259441 | $0.00162772 | $0.00259441 | $0.00203209 | $14 | - |
| Feb-23 2024 | $0.00203097 | $0.00203097 | $0.00301415 | $0.00275838 | $226 | - |
| Feb-22 2024 | $0.00275271 | $0.0020303 | $0.00275271 | $0.0020303 | $12 | - |
| Feb-21 2024 | $0.00203035 | $0.00200732 | $0.00250329 | $0.00213457 | $105 | - |
| Feb-20 2024 | $0.00213998 | $0.00206268 | $0.00284812 | $0.00207533 | $210 | - |
| Feb-19 2024 | $0.0020897 | $0.00205139 | $0.00222023 | $0.00221525 | $15 | - |
| Feb-18 2024 | $0.00222214 | $0.00175106 | $0.00222214 | $0.00179056 | $25 | - |
| Feb-17 2024 | $0.00196577 | $0.00154735 | $0.00207695 | $0.00156289 | $6 | - |
| Feb-16 2024 | $0.00156026 | $0.00124685 | $0.00182447 | $0.0013315 | $619 | - |
| Feb-15 2024 | $0.00133032 | $0.00119132 | $0.00175986 | $0.00175039 | $190 | - |
| Feb-14 2024 | $0.00174429 | $0.00126962 | $0.00206287 | $0.00126962 | $44 | - |
| Feb-13 2024 | $0.00126759 | $0.00105789 | $0.00189222 | $0.0010602 | $336 | - |
| Feb-12 2024 | $0.00105832 | $0.00105832 | $0.00180746 | $0.0012781 | $227 | - |