Cap Mercado $4.13T
-1.3%
Volume 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Moedas
33.545
+21
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de DARUMA (D), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000687 | $0.00000687 | $0.000007083 | $0.000007083 | - | - |
| Oct-26 2025 | $0.000007083 | $0.000007083 | $0.0000071175 | $0.0000071175 | - | - |
| Oct-25 2025 | $0.0000071205 | $0.0000071205 | $0.0000072463 | $0.0000072463 | - | - |
| Oct-24 2025 | $0.0000072463 | $0.0000072463 | $0.0000074335 | $0.0000074335 | $15 | - |
| Oct-23 2025 | $0.0000074335 | $0.0000074335 | $0.0000080468 | $0.0000080468 | - | - |
| Oct-22 2025 | $0.0000080468 | $0.0000074143 | $0.0000080468 | $0.0000074204 | - | - |
| Oct-21 2025 | $0.0000074204 | $0.0000074204 | $0.0000075924 | $0.0000075924 | $10 | - |
| Oct-20 2025 | $0.0000075924 | $0.0000075924 | $0.0000077691 | $0.0000077691 | - | - |
| Oct-19 2025 | $0.0000077691 | $0.0000077691 | $0.0000079518 | $0.0000079518 | - | - |
| Oct-18 2025 | $0.0000079518 | $0.0000076663 | $0.000007958 | $0.0000076663 | - | - |
| Oct-17 2025 | $0.0000076663 | $0.0000076663 | $0.0000077761 | $0.0000077761 | - | - |
| Oct-16 2025 | $0.0000077761 | $0.0000077761 | $0.0000078353 | $0.0000078353 | - | - |
| Oct-15 2025 | $0.0000078353 | $0.0000073589 | $0.0000078353 | $0.0000074346 | - | - |
| Oct-14 2025 | $0.0000074346 | $0.0000074346 | $0.0000074369 | $0.0000074369 | - | - |
| Oct-13 2025 | $0.0000074369 | $0.0000072043 | $0.0000074369 | $0.0000074193 | - | - |