Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DARUMA (D), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000045519 | $0.0000044965 | $0.0000045519 | $0.0000044971 | - | - |
| Oct-03 2025 | $0.000004497 | $0.000004441 | $0.0000047515 | $0.0000047515 | - | - |
| Oct-02 2025 | $0.0000047515 | $0.000004741 | $0.000004777 | $0.000004743 | - | - |
| Oct-01 2025 | $0.000004743 | $0.0000045847 | $0.0000047777 | $0.0000047777 | - | - |
| Sep-30 2025 | $0.0000047777 | $0.0000047069 | $0.0000047777 | $0.0000047206 | - | - |
| Sep-29 2025 | $0.0000047206 | $0.0000046138 | $0.0000047206 | $0.0000046138 | - | - |
| Sep-28 2025 | $0.0000046138 | $0.0000046138 | $0.0000046794 | $0.0000046768 | - | - |
| Sep-27 2025 | $0.0000046768 | $0.0000045385 | $0.0000047287 | $0.0000047287 | - | - |
| Sep-26 2025 | $0.0000047287 | $0.0000047287 | $0.0000051951 | $0.0000051951 | - | - |
| Sep-25 2025 | $0.0000052931 | $0.0000052931 | $0.0000054283 | $0.0000054214 | - | - |
| Sep-24 2025 | $0.0000054484 | $0.0000048997 | $0.0000055503 | $0.0000052251 | - | - |
| Sep-23 2025 | $0.0000052251 | $0.0000052215 | $0.0000054081 | $0.0000053582 | - | - |
| Sep-22 2025 | $0.0000053582 | $0.0000053582 | $0.0000054846 | $0.0000054846 | - | - |
| Sep-21 2025 | $0.0000054848 | $0.0000049015 | $0.0000055903 | $0.0000049015 | $619 | - |
| Sep-20 2025 | $0.0000048265 | $0.000004444 | $0.0000048265 | $0.0000045749 | - | - |