Cap Mercado $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Moedas
32.837
+14
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de DARUMA (D), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002636 | $0.00002636 | $0.00002652 | $0.00002652 | - | - |
| Aug-19 2025 | $0.00002652 | $0.00002652 | $0.00002659 | $0.00002659 | $17 | - |
| Aug-18 2025 | $0.00002659 | $0.00002635 | $0.00002659 | $0.00002635 | - | - |
| Aug-17 2025 | $0.00002635 | $0.00002624 | $0.00002635 | $0.00002624 | - | - |
| Aug-16 2025 | $0.00002624 | $0.00002624 | $0.00002629 | $0.00002629 | - | - |
| Aug-15 2025 | $0.00002629 | $0.00002629 | $0.00002635 | $0.00002635 | - | - |
| Aug-14 2025 | $0.00002635 | $0.00002635 | $0.00002636 | $0.00002636 | - | - |
| Aug-13 2025 | $0.00002636 | $0.00002635 | $0.0000316 | $0.00003149 | - | - |
| Aug-12 2025 | $0.00003149 | $0.00003144 | $0.00003813 | $0.00003813 | - | - |
| Aug-11 2025 | $0.00003813 | $0.00003757 | $0.0000603 | $0.0000603 | $2,723 | - |
| Aug-10 2025 | $0.0000603 | $0.0000603 | $0.00006039 | $0.00006039 | - | - |
| Aug-09 2025 | $0.00006039 | $0.00006007 | $0.00006039 | $0.00006011 | - | - |
| Aug-08 2025 | $0.00006011 | $0.00005984 | $0.00006011 | $0.00005984 | - | - |
| Aug-07 2025 | $0.00005998 | $0.00005998 | $0.0000941 | $0.00009404 | - | - |
| Aug-06 2025 | $0.00009404 | $0.00009403 | $0.00009408 | $0.00009403 | - | - |