Cap Mercado $4.35T
-0.67%
Volume 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DARUMA (D), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.0000048148 | $0.0000046453 | $0.0000048148 | $0.0000046453 | $14 | - |
| Sep-12 2025 | $0.0000046453 | $0.000004311 | $0.0000046453 | $0.0000043242 | - | - |
| Sep-11 2025 | $0.0000043242 | $0.0000042513 | $0.0000044494 | $0.0000043235 | - | - |
| Sep-10 2025 | $0.0000043235 | $0.0000041955 | $0.0000043235 | $0.0000041955 | - | - |
| Sep-09 2025 | $0.0000041955 | $0.0000039955 | $0.0000073227 | $0.0000072621 | - | - |
| Sep-08 2025 | $0.0000072621 | $0.0000072621 | $0.0000072707 | $0.0000072707 | - | - |
| Sep-07 2025 | $0.0000072707 | $0.0000072707 | $0.0000072813 | $0.0000072813 | - | - |
| Sep-06 2025 | $0.0000072813 | $0.0000072525 | $0.0000072813 | $0.0000072525 | - | - |
| Sep-05 2025 | $0.0000072525 | $0.0000071752 | $0.0000072721 | $0.0000071752 | - | - |
| Sep-04 2025 | $0.0000071752 | $0.000007075 | $0.0000086595 | $0.000007075 | - | - |
| Sep-03 2025 | $0.000007075 | $0.000005748 | $0.0000091328 | $0.000005748 | - | - |
| Sep-02 2025 | $0.000004893 | $0.000004893 | $0.000004893 | $0.000004893 | - | - |
| Sep-01 2025 | $0.000004893 | $0.0000048838 | $0.0000052351 | $0.0000050336 | - | - |
| Aug-31 2025 | $0.0000050336 | $0.0000043854 | $0.0000051465 | $0.0000044091 | - | - |
| Aug-30 2025 | $0.0000044091 | $0.0000041686 | $0.000004547 | $0.0000041686 | - | - |