Cap Mercado $3.17T
-1.17%
Volume 24h $170.65B
-5.98%
BTC % 54.98%
-0.21%
ETH % 11.28%
0.62%
Moedas
33.888
+2
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de DARUMA (D), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000054396 | $0.0000054396 | $0.0000054396 | $0.0000054396 | - | - |
| Dec-29 2025 | $0.0000054396 | $0.0000054396 | $0.0000054525 | $0.0000054525 | - | - |
| Dec-28 2025 | $0.0000054525 | $0.0000054525 | $0.0000054525 | $0.0000054525 | - | - |
| Dec-27 2025 | $0.0000054525 | $0.0000054525 | $0.0000054579 | $0.0000054579 | - | - |
| Dec-26 2025 | $0.0000054579 | $0.0000054579 | $0.0000054579 | $0.0000054579 | - | - |
| Dec-25 2025 | $0.0000054579 | $0.0000054579 | $0.0000054579 | $0.0000054579 | - | - |
| Dec-24 2025 | $0.0000054579 | $0.0000054579 | $0.0000054579 | $0.0000054579 | - | - |
| Dec-23 2025 | $0.0000054579 | $0.0000054566 | $0.000005459 | $0.0000054566 | - | - |
| Dec-22 2025 | $0.0000054566 | $0.0000054566 | $0.0000054566 | $0.0000054566 | - | - |
| Dec-21 2025 | $0.0000054566 | $0.0000054566 | $0.0000054587 | $0.0000054587 | - | - |
| Dec-20 2025 | $0.0000054587 | $0.0000054587 | $0.0000054587 | $0.0000054587 | - | - |
| Dec-19 2025 | $0.0000054587 | $0.0000054587 | $0.0000054587 | $0.0000054587 | - | - |
| Dec-18 2025 | $0.0000054587 | $0.0000054455 | $0.0000054587 | $0.0000054519 | $32 | - |
| Dec-17 2025 | $0.0000054519 | $0.0000054471 | $0.0000054519 | $0.0000054471 | - | - |
| Dec-16 2025 | $0.0000054471 | $0.0000054471 | $0.0000054611 | $0.0000054611 | - | - |