Cap Mercado $3.26T
-0.55%
Volume 24h $195.79B
-51.35%
BTC % 55.05%
0.36%
ETH % 10.97%
-1.36%
Moedas
34.101
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DARUMA (D), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000053392 | $0.0000053392 | $0.0000053392 | $0.0000053392 | - | - |
| Jan-20 2026 | $0.0000053392 | $0.0000053392 | $0.0000053392 | $0.0000053392 | - | - |
| Jan-19 2026 | $0.0000053596 | $0.0000053596 | $0.0000053596 | $0.0000053596 | - | - |
| Jan-18 2026 | $0.0000053596 | $0.0000053596 | $0.0000053596 | $0.0000053596 | - | - |
| Jan-17 2026 | $0.0000053596 | $0.0000053596 | $0.0000053596 | $0.0000053596 | - | - |
| Jan-16 2026 | $0.0000053596 | $0.0000053596 | $0.0000053596 | $0.0000053596 | - | - |
| Jan-15 2026 | $0.0000053596 | $0.0000053596 | $0.0000057143 | $0.0000057143 | - | - |
| Jan-14 2026 | $0.0000057143 | $0.0000054293 | $0.0000061847 | $0.0000054293 | - | - |
| Jan-13 2026 | $0.0000054293 | $0.0000054293 | $0.0000054293 | $0.0000054293 | - | - |
| Jan-12 2026 | $0.0000054293 | $0.0000054293 | $0.0000054293 | $0.0000054293 | - | - |
| Jan-11 2026 | $0.0000054293 | $0.0000054264 | $0.0000054293 | $0.0000054264 | - | - |
| Jan-10 2026 | $0.0000054264 | $0.0000054264 | $0.0000054279 | $0.0000054279 | - | - |
| Jan-09 2026 | $0.0000054279 | $0.0000054279 | $0.0000054306 | $0.0000054306 | - | - |
| Jan-08 2026 | $0.0000054306 | $0.0000054306 | $0.0000054306 | $0.0000054306 | - | - |
| Jan-07 2026 | $0.0000054306 | $0.0000054306 | $0.0000054306 | $0.0000054306 | - | - |