Cap Mercado $2.56T
-1.16%
Volume 24h $168.89B
47.28%
BTC % 51.22%
-1.36%
ETH % 15.57%
2.5%
Moedas
28.288
+17
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jul-29 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jul-28 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jul-27 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jul-26 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jul-25 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jul-24 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jul-23 2023 | $0.00001569 | $0.0000156 | $0.00002163 | $0.00002163 | $6 | - |
Jul-22 2023 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |
Jul-21 2023 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |
Jul-20 2023 | $0.00002166 | $0.00002156 | $0.000022 | $0.00002169 | $6,944 | - |
Jul-19 2023 | $0.00002191 | $0.00002188 | $0.00003009 | $0.0000299 | $7,428 | - |
Jul-18 2023 | $0.00002995 | $0.00001556 | $0.00002995 | $0.00001746 | $17,169 | - |
Jul-17 2023 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | - |
Jul-16 2023 | $0.00001746 | $0.00001734 | $0.00001749 | $0.00001746 | - | - |