Cap Mercado $2.70T
3.55%
Volume 24h $191.09B
-27.54%
BTC % 52.84%
-2.63%
ETH % 9.75%
-1.94%
Moedas
34.419
+18
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de dART Insurance (DARTIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.00583924 | $0.00583924 | $0.00583924 | $0.00583924 | - | - |
| Feb-16 2022 | $0.00583924 | $0.00583924 | $0.00583924 | $0.00583924 | - | - |
| Feb-15 2022 | $0.00583924 | $0.00583924 | $0.00583924 | $0.00583924 | - | - |
| Feb-14 2022 | $0.00583924 | $0.00583924 | $0.00583924 | $0.00583924 | - | - |
| Feb-13 2022 | $0.00583924 | $0.00583924 | $0.00583924 | $0.00583924 | - | - |
| Feb-12 2022 | $0.00583924 | $0.00583924 | $0.00583924 | $0.00583924 | - | - |
| Feb-11 2022 | $0.00583924 | $0.00583924 | $0.00583924 | $0.00583924 | - | - |
| Feb-10 2022 | $0.00583924 | $0.0056964 | $0.00588072 | $0.0058267 | - | - |
| Feb-09 2022 | $0.0058267 | $0.00551312 | $0.0058543 | $0.00561178 | - | - |
| Feb-08 2022 | $0.00561179 | $0.0054617 | $0.00577808 | $0.00565675 | - | - |
| Feb-07 2022 | $0.00565675 | $0.00539812 | $0.00570849 | $0.00550136 | - | - |
| Feb-06 2022 | $0.00550129 | $0.00533823 | $0.0055132 | $0.00550556 | $231 | - |
| Feb-05 2022 | $0.00550558 | $0.00541363 | $0.00556037 | $0.00543628 | - | - |
| Feb-04 2022 | $0.00543624 | $0.00486156 | $0.00543624 | $0.00486156 | - | - |
| Feb-03 2022 | $0.00486156 | $0.00472136 | $0.00494623 | $0.00488346 | - | - |