Cap Mercado $4.16T
0.2%
Volume 24h $291.27B
-11.83%
BTC % 55.29%
-0.05%
ETH % 12.02%
-0.16%
Moedas
33.550
+19
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de dART Insurance (DARTIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.00583924 | $0.00583924 | $0.00583924 | $0.00583924 | - | - |
| Feb-16 2022 | $0.00583924 | $0.00583924 | $0.00583924 | $0.00583924 | - | - |
| Feb-15 2022 | $0.00583924 | $0.00583924 | $0.00583924 | $0.00583924 | - | - |
| Feb-14 2022 | $0.00583924 | $0.00583924 | $0.00583924 | $0.00583924 | - | - |
| Feb-13 2022 | $0.00583924 | $0.00583924 | $0.00583924 | $0.00583924 | - | - |
| Feb-12 2022 | $0.00583924 | $0.00583924 | $0.00583924 | $0.00583924 | - | - |
| Feb-11 2022 | $0.00583924 | $0.00583924 | $0.00583924 | $0.00583924 | - | - |
| Feb-10 2022 | $0.00583924 | $0.0056964 | $0.00588072 | $0.0058267 | - | - |
| Feb-09 2022 | $0.0058267 | $0.00551312 | $0.0058543 | $0.00561178 | - | - |
| Feb-08 2022 | $0.00561179 | $0.0054617 | $0.00577808 | $0.00565675 | - | - |
| Feb-07 2022 | $0.00565675 | $0.00539812 | $0.00570849 | $0.00550136 | - | - |
| Feb-06 2022 | $0.00550129 | $0.00533823 | $0.0055132 | $0.00550556 | $231 | - |
| Feb-05 2022 | $0.00550558 | $0.00541363 | $0.00556037 | $0.00543628 | - | - |
| Feb-04 2022 | $0.00543624 | $0.00486156 | $0.00543624 | $0.00486156 | - | - |
| Feb-03 2022 | $0.00486156 | $0.00472136 | $0.00494623 | $0.00488346 | - | - |