Cap Mercado $3.73T 3.27%
Volume 24h $376.33B -63.09%
BTC % 55.77% -0.03%
ETH % 10.62% -1.5%
Moedas 30.820 +23
Trocas 885
Última atualização 32 Segundos atrás
Dark Planet DP

Preços históricos de Dark Planet (DP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-07 2022 $0.00592339 $0.00592339 $0.00592339 $0.00592339 - -
Jul-06 2022 $0.00592339 $0.00592339 $0.00592339 $0.00592339 - -
Jul-05 2022 $0.00592339 $0.00592339 $0.00592339 $0.00592339 - -
Jul-04 2022 $0.00592339 $0.00592339 $0.00592339 $0.00592339 - -
Jul-03 2022 $0.00592339 $0.00592339 $0.00592339 $0.00592339 - -
Jul-02 2022 $0.00592339 $0.00592339 $0.00592339 $0.00592339 - -
Jul-01 2022 $0.00592339 $0.00592324 $0.00618763 $0.00602276 - -
Jun-30 2022 $0.00602094 $0.00590944 $0.0063012 $0.006222 - -
Jun-29 2022 $0.00622489 $0.00620816 $0.00702274 $0.0069998 $0 -
Jun-28 2022 $0.0069998 $0.0064857 $0.00701305 $0.00675436 - -
Jun-27 2022 $0.00675421 $0.00667118 $0.00716788 $0.00696901 - -
Jun-26 2022 $0.00696958 $0.00685006 $0.0073886 $0.0073886 - -
Jun-25 2022 $0.0073886 $0.00715799 $0.00751971 $0.00725578 - -
Jun-24 2022 $0.00726085 $0.00654323 $0.00732725 $0.00656832 - -
Jun-23 2022 $0.00656834 $0.00607768 $0.00659215 $0.00608383 - -

Análise histórica e de mercado do preço de Dark Planet (DP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 175 dias, a partir do dia 31-07-2024.