Cap Mercado $3.73T
3.27%
Volume 24h $376.33B
-63.09%
BTC % 55.77%
-0.03%
ETH % 10.62%
-1.5%
Moedas
30.820
+23
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.00592339 | $0.00592339 | $0.00592339 | $0.00592339 | - | - |
Jul-06 2022 | $0.00592339 | $0.00592339 | $0.00592339 | $0.00592339 | - | - |
Jul-05 2022 | $0.00592339 | $0.00592339 | $0.00592339 | $0.00592339 | - | - |
Jul-04 2022 | $0.00592339 | $0.00592339 | $0.00592339 | $0.00592339 | - | - |
Jul-03 2022 | $0.00592339 | $0.00592339 | $0.00592339 | $0.00592339 | - | - |
Jul-02 2022 | $0.00592339 | $0.00592339 | $0.00592339 | $0.00592339 | - | - |
Jul-01 2022 | $0.00592339 | $0.00592324 | $0.00618763 | $0.00602276 | - | - |
Jun-30 2022 | $0.00602094 | $0.00590944 | $0.0063012 | $0.006222 | - | - |
Jun-29 2022 | $0.00622489 | $0.00620816 | $0.00702274 | $0.0069998 | $0 | - |
Jun-28 2022 | $0.0069998 | $0.0064857 | $0.00701305 | $0.00675436 | - | - |
Jun-27 2022 | $0.00675421 | $0.00667118 | $0.00716788 | $0.00696901 | - | - |
Jun-26 2022 | $0.00696958 | $0.00685006 | $0.0073886 | $0.0073886 | - | - |
Jun-25 2022 | $0.0073886 | $0.00715799 | $0.00751971 | $0.00725578 | - | - |
Jun-24 2022 | $0.00726085 | $0.00654323 | $0.00732725 | $0.00656832 | - | - |
Jun-23 2022 | $0.00656834 | $0.00607768 | $0.00659215 | $0.00608383 | - | - |