Cap Mercado $3.99T
2.57%
Volume 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dark Planet (DP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00592339 | $0.00592339 | $0.00592339 | $0.00592339 | - | - |
| Jul-06 2022 | $0.00592339 | $0.00592339 | $0.00592339 | $0.00592339 | - | - |
| Jul-05 2022 | $0.00592339 | $0.00592339 | $0.00592339 | $0.00592339 | - | - |
| Jul-04 2022 | $0.00592339 | $0.00592339 | $0.00592339 | $0.00592339 | - | - |
| Jul-03 2022 | $0.00592339 | $0.00592339 | $0.00592339 | $0.00592339 | - | - |
| Jul-02 2022 | $0.00592339 | $0.00592339 | $0.00592339 | $0.00592339 | - | - |
| Jul-01 2022 | $0.00592339 | $0.00592324 | $0.00618763 | $0.00602276 | - | - |
| Jun-30 2022 | $0.00602094 | $0.00590944 | $0.0063012 | $0.006222 | - | - |
| Jun-29 2022 | $0.00622489 | $0.00620816 | $0.00702274 | $0.0069998 | $0 | - |
| Jun-28 2022 | $0.0069998 | $0.0064857 | $0.00701305 | $0.00675436 | - | - |
| Jun-27 2022 | $0.00675421 | $0.00667118 | $0.00716788 | $0.00696901 | - | - |
| Jun-26 2022 | $0.00696958 | $0.00685006 | $0.0073886 | $0.0073886 | - | - |
| Jun-25 2022 | $0.0073886 | $0.00715799 | $0.00751971 | $0.00725578 | - | - |
| Jun-24 2022 | $0.00726085 | $0.00654323 | $0.00732725 | $0.00656832 | - | - |
| Jun-23 2022 | $0.00656834 | $0.00607768 | $0.00659215 | $0.00608383 | - | - |