Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de DarexTravel (DART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2019 | $0.0000013436 | $0.0000013436 | $0.0000013436 | $0.0000013436 | - | $115,080 |
| Jun-15 2019 | $0.0000013436 | $0.0000013436 | $0.0000013436 | $0.0000013436 | - | $115,080 |
| Jun-14 2019 | $0.0000013436 | $0.0000013436 | $0.0000013436 | $0.0000013436 | - | $115,080 |
| Jun-13 2019 | $0.0000013436 | $0.0000013436 | $0.0000013436 | $0.0000013436 | - | $115,080 |
| Jun-12 2019 | $0.0000013436 | $0.0000013436 | $0.0000013436 | $0.0000013436 | - | $115,080 |
| Jun-11 2019 | $0.0000013436 | $0.0000012596 | $0.000001344 | $0.0000012907 | - | $117,431 |
| Jun-10 2019 | $0.0000012915 | $0.0000011317 | $0.000001297 | $0.0000011513 | $0 | $112,883 |
| Jun-09 2019 | $0.0000011518 | $0.0000011262 | $0.0000011913 | $0.0000011855 | $0 | $100,675 |
| Jun-08 2019 | $0.0000011869 | $0.0000011445 | $0.0000011949 | $0.0000011737 | $0 | $103,740 |
| Jun-07 2019 | $0.0000011768 | $0.0000010958 | $0.0000012063 | $0.000001111 | $0 | $102,861 |
| Jun-06 2019 | $0.0000011113 | $0.0000010208 | $0.0000011133 | $0.0000010384 | $1 | $97,134 |
| Jun-05 2019 | $0.0000010395 | $0.0000010123 | $0.0000010484 | $0.0000010208 | $0 | $90,854 |
| Jun-04 2019 | $0.0000010208 | $0.0000009929 | $0.0000010735 | $0.0000010735 | $0 | $89,225 |
| Jun-03 2019 | $0.0000010735 | $0.0000010632 | $0.0000011588 | $0.0000011383 | $0 | $93,825 |
| Jun-02 2019 | $0.0000011383 | $0.0000011191 | $0.0000011625 | $0.0000011262 | - | $99,487 |