Cap Mercado $4.13T
-1.17%
Volume 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Moedas
33.545
+27
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de DareNFT (DNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
| Jan-14 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
| Jan-13 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
| Jan-12 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
| Jan-11 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
| Jan-10 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
| Jan-09 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
| Jan-08 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
| Jan-07 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
| Jan-06 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
| Jan-05 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
| Jan-04 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
| Jan-03 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
| Jan-02 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
| Jan-01 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |