Cap Mercado $2.30T
2.17%
Volume 24h $140.62B
10.79%
BTC % 52.41%
0.43%
ETH % 13.8%
-0.58%
Moedas
28.543
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-01 2023 | $0.00007579 | $0.00007579 | $0.00007579 | $0.00007579 | - | - |
Feb-28 2023 | $0.00007579 | $0.00007579 | $0.00007579 | $0.00007579 | - | - |
Feb-27 2023 | $0.00007579 | $0.00007579 | $0.00007579 | $0.00007579 | - | - |
Feb-26 2023 | $0.00007579 | $0.00007579 | $0.00007579 | $0.00007579 | - | - |
Feb-25 2023 | $0.00007579 | $0.00007579 | $0.00007579 | $0.00007579 | - | - |
Feb-24 2023 | $0.00007579 | $0.00007579 | $0.00007579 | $0.00007579 | - | - |
Feb-23 2023 | $0.00007579 | $0.00007577 | $0.00007604 | $0.00007593 | - | - |
Feb-22 2023 | $0.00007589 | $0.00007584 | $0.00007664 | $0.00007653 | $22 | - |
Feb-21 2023 | $0.00007655 | $0.00007644 | $0.00007672 | $0.00007672 | $2 | - |
Feb-20 2023 | $0.00007672 | $0.0000767 | $0.00007672 | $0.0000767 | - | - |
Feb-19 2023 | $0.00007672 | $0.00007654 | $0.00007685 | $0.00007666 | - | - |
Feb-18 2023 | $0.00007668 | $0.00007657 | $0.0000772 | $0.0000772 | $15 | - |
Feb-17 2023 | $0.0000772 | $0.0000772 | $0.0000772 | $0.0000772 | - | - |
Feb-16 2023 | $0.0000772 | $0.00007712 | $0.00007736 | $0.00007729 | - | - |
Feb-15 2023 | $0.00007725 | $0.0000771 | $0.00007745 | $0.00007744 | $9 | - |