Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de DAO Farmer DFG (DFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2023 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Nov-14 2023 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Nov-13 2023 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Nov-12 2023 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Nov-11 2023 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Nov-10 2023 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Nov-09 2023 | $0.00001517 | $0.00001516 | $0.00001517 | $0.00001517 | - | - |
| Nov-08 2023 | $0.00001517 | $0.00001516 | $0.00001544 | $0.00001544 | $8 | - |
| Nov-07 2023 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
| Nov-06 2023 | $0.00001544 | $0.00001543 | $0.00001571 | $0.00001571 | $16 | - |
| Nov-05 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Nov-04 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Nov-03 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Nov-02 2023 | $0.00001571 | $0.0000157 | $0.00001589 | $0.00001588 | $10 | - |
| Nov-01 2023 | $0.00001588 | $0.00001588 | $0.00001598 | $0.00001598 | $2 | - |